GENIUS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/SOL pair on Solana.

About GENIUS/SOL

Base tokenGENIUS

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GENIUS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GENIUS/SOL

Total volume$2,147

Buy volume$849 (23 trades)

Sell volume$1,299 (27 trades)

Avg trade size$43

Largest trade$100

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.5% · Sell 60.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 36m 58s ago	$0.000002	SELL	0.13SOL	$10.46	Pumpfun	DNhq…XBND
11h 37m 4s ago	$0.000002	SELL	0.006317SOL	$0.53	Pumpfun	DNhq…XBND
11h 37m 48s ago	$0.000002	SELL	0.39SOL	$32.85	Pumpfun	DNhq…XBND
11h 37m 48s ago	$0.000002	SELL	0.47SOL	$38.88	Pumpfun	DNhq…XBND
11h 37m 49s ago	$0.000003	SELL	0.85SOL	$70.76	Pumpfun	DNhq…XBND
11h 37m 49s ago	$0.000003	SELL	0.86SOL	$71.92	Pumpfun	DNhq…XBND
11h 37m 51s ago	$0.000003	SELL	1.06SOL	$88.7	Pumpfun	DNhq…XBND
11h 37m 51s ago	$0.000003	SELL	1.2SOL	$100.11	Pumpfun	DNhq…XBND
11h 38m 14s ago	$0.000003	SELL	0.97SOL	$80.94	Pumpfun	DNhq…XBND
11h 38m 14s ago	$0.000003	SELL	0.19SOL	$15.76	Pumpfun	DNhq…XBND
11h 38m 40s ago	$0.000003	BUY	0.001975SOL	$0.16	Pumpfun	DNhq…XBND
11h 38m 42s ago	$0.000003	BUY	0.001975SOL	$0.16	Pumpfun	DNhq…XBND
11h 38m 44s ago	$0.000003	BUY	0.001975SOL	$0.16	Pumpfun	DNhq…XBND
11h 38m 45s ago	$0.000003	BUY	0.001975SOL	$0.16	Pumpfun	DNhq…XBND
11h 38m 54s ago	$0.000003	SELL	0.58SOL	$48.76	Pumpfun	DNhq…XBND
11h 38m 54s ago	$0.000004	BUY	0.2SOL	$16.47	Pumpfun	DNhq…XBND
11h 39m 55s ago	$0.000004	BUY	0.000988SOL	$0.08	Pumpfun	DNhq…XBND
11h 40m 0s ago	$0.000003	SELL	0.3SOL	$25.22	Pumpfun	DNhq…XBND
11h 40m 2s ago	$0.000004	BUY	0.6SOL	$49.71	Pumpfun	DNhq…XBND
11h 40m 2s ago	$0.000003	BUY	0.3SOL	$24.73	Pumpfun	DNhq…XBND
11h 40m 2s ago	$0.000003	BUY	0.98SOL	$82	Pumpfun	DNhq…XBND
11h 40m 2s ago	$0.000003	BUY	1SOL	$83.25	Pumpfun	DNhq…XBND
11h 40m 2s ago	$0.000003	BUY	0.98SOL	$81.6	Pumpfun	DNhq…XBND
11h 40m 10s ago	$0.000003	BUY	0.47SOL	$38.94	Pumpfun	DNhq…XBND
11h 40m 10s ago	$0.000003	BUY	0.52SOL	$43.48	Pumpfun	DNhq…XBND
11h 40m 19s ago	$0.000003	SELL	0.45SOL	$37.29	Pumpfun	DNhq…XBND
11h 40m 35s ago	$0.000003	BUY	0.05SOL	$4.02	Pumpfun	DNhq…XBND
11h 40m 37s ago	$0.000003	BUY	1.04SOL	$86.92	Pumpfun	DNhq…XBND
11h 40m 37s ago	$0.000003	BUY	0.93SOL	$77.86	Pumpfun	DNhq…XBND
11h 40m 39s ago	$0.000002	BUY	0.05SOL	$4.08	Pumpfun	DNhq…XBND
11h 40m 40s ago	$0.000002	BUY	0.000819SOL	$0.07	Pumpfun	DNhq…XBND
11h 40m 41s ago	$0.000002	SELL	0.89SOL	$74.19	Pumpfun	DNhq…XBND
11h 40m 41s ago	$0.000003	SELL	0.92SOL	$76.39	Pumpfun	DNhq…XBND
11h 40m 41s ago	$0.000003	SELL	1.16SOL	$96.85	Pumpfun	DNhq…XBND
11h 40m 45s ago	$0.000003	BUY	0.05SOL	$4.01	Pumpfun	DNhq…XBND
11h 40m 46s ago	$0.000003	BUY	1.02SOL	$85.09	Pumpfun	DNhq…XBND
11h 40m 46s ago	$0.000003	BUY	0.93SOL	$77.86	Pumpfun	DNhq…XBND
11h 40m 46s ago	$0.000003	BUY	1.04SOL	$86.92	Pumpfun	DNhq…XBND
11h 40m 51s ago	$0.000002	SELL	0.91SOL	$75.59	Pumpfun	DNhq…XBND
11h 40m 51s ago	$0.000003	SELL	0.95SOL	$78.99	Pumpfun	DNhq…XBND
11h 40m 51s ago	$0.000003	SELL	0.93SOL	$77.43	Pumpfun	DNhq…XBND
11h 40m 53s ago	$0.000003	BUY	0.009778SOL	$0.82	Pumpfun	DNhq…XBND
11h 40m 57s ago	$0.000003	SELL	0.72SOL	$60.03	Pumpfun	DNhq…XBND
11h 40m 57s ago	$0.000003	SELL	0.21SOL	$17.81	Pumpfun	DNhq…XBND
11h 40m 57s ago	$0.000003	SELL	0.24SOL	$19.91	Pumpfun	DNhq…XBND
11h 40m 57s ago	$0.000003	SELL	0.22SOL	$17.94	Pumpfun	DNhq…XBND
11h 40m 57s ago	$0.000003	SELL	0.27SOL	$22.37	Pumpfun	DNhq…XBND
11h 40m 57s ago	$0.000003	SELL	0.26SOL	$21.73	Pumpfun	DNhq…XBND
11h 40m 57s ago	$0.000003	SELL	0.24SOL	$19.61	Pumpfun	DNhq…XBND
11h 40m 57s ago	$0.000003	SELL	0.21SOL	$17.52	Pumpfun	DNhq…XBND

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
XR9j…SuDr	$266.14	50.6M	50.6M	$101.21M
8dtx…1MEF	$257.75	44.25M	44.25M	$88.49M
6rLv…7siF	$239.47	29.17M	29.17M	$58.33M
6jb4…vwu4	$238.35	30.36M	30.36M	$60.73M
2V2z…f9a2	$234.46	29.02M	29.02M	$58.03M
75Se…ee1W	$226.04	43.02M	43.02M	$86.03M
HyKy…ce67	$203.78	25.11M	25.11M	$50.21M
8unm…eva3	$187.69	32.73M	32.73M	$65.46M
4cMp…Xebv	$182.22	34.42M	34.42M	$68.85M
4KCM…mkSx	$166.57	31.02M	31.02M	$62.04M
HHZL…AAmN	$162.94	24.85M	24.85M	$49.69M
3s4n…mGGY	$160.54	22.64M	22.64M	$45.29M
7Lob…vSYG	$160.16	30.69M	30.69M	$61.38M
4JD6…6c7r	$159.96	23.04M	23.04M	$46.09M
35Hf…L4g5	$159.2	27.93M	27.93M	$55.87M
G2mg…CvR4	$157.35	30.21M	30.21M	$60.43M
JD5K…NZYZ	$155.17	26.69M	26.69M	$53.37M
EobB…QxNw	$152.35	27.71M	27.71M	$55.42M
FM1Y…Jgke	$141.6	18.51M	18.51M	$37.03M
H9bG…vc4h	$82.15	13.83M	13.83M	$27.66M
ayaC…DGBD	$51.14	6.54M	6.54M	$13.08M
GjPk…AVii	$49.94	7.23M	7.23M	$14.46M
77JW…1CR5	$46.35	5.84M	5.84M	$11.68M
DMzg…TDgC	$44.46	7.1M	7.1M	$14.2M
EVyy…LkhR	$44.02	7.28M	7.28M	$14.56M
AP4i…zP9r	$40.39	6.49M	6.49M	$12.98M
AcAP…T5HR	$39.73	6.67M	6.67M	$13.34M
HA3m…WS25	$37.94	5.93M	5.93M	$11.85M
BRZX…KdSx	$37.6	6.11M	6.11M	$12.21M
E8iK…Kj7i	$37.39	5.73M	5.73M	$11.46M
Dm64…qAaz	$34.62	5.55M	5.55M	$11.11M
5uaD…QdCw	$32.23	4.68M	4.68M	$9.36M
8wUq…zouF	$31.33	5.37M	5.37M	$10.73M
FRxg…N3j7	$26.94	4.48M	4.48M	$8.95M
6QZs…iVR5	$16.65	1.81M	1.81M	$3.63M
F192…JHaD	$16.05	5.12M	0	$5.12M
6HY2…azTB	$14.44	1.9M	1.9M	$3.8M
5dk7…AWvx	$8.32	873.22K	873.22K	$1.75M
RFkF…VMZn	$3.82	654.95K	654.95K	$1.31M
Gk7e…h4qp	$2.5	274.74K	274.74K	$549.49K
6tZV…T6XQ	$1.65	546.46K	0	$546.46K
H6JN…iUVv	$1.63	174.8K	174.8K	$349.6K
Don4…xuba	$0.82	282.5K	0	$282.5K
6o5U…tGFB	$0.16	17.27K	17.27K	$34.54K
4FTY…u4ND	$0.000006	1.23	1.23	$2.46

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DNhq…XBND	-	$14.1

Get API

GENIUS/SOL FAQ

Frequently asked questions about the GENIUS/SOL trading pair on Solana

What is the GENIUS/SOL trading pair?

GENIUS/SOL is a DEX trading pair on Solana where GENIUS is swapped against SOL (Solana).

What is the current GENIUS/SOL price?

The most recent on-chain trade price for GENIUS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GENIUS/SOL 24h trading volume?

GENIUS/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.15K.

What is GENIUS?

GENIUS is the base token in the GENIUS/SOL trading pair on Solana. Its contract address is 3Qupcow7DAkbhi1W4Uz5UfsTNhbFBno22MMeLHaJpump. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GENIUS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GENIUS/SOL have?

GENIUS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GENIUS/SOL traders?

The top traders leaderboard tracks 45 wallets that have traded GENIUS/SOL on Solana. Combined volume is approximately $4.31K. The highest-volume wallet traded approximately $266.14. Use the Top Traders tab to identify whales and track smart money flows.

Is GENIUS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GENIUS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GENIUS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.