GNOSIS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GNOSIS/SOL pair on Solana.

About GNOSIS/SOL

Base tokenGNOSIS (the goatse of gnosis)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GNOSIS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GNOSIS/SOL

Total volume$2,539

Buy volume$739 (18 trades)

Sell volume$1,801 (32 trades)

Avg trade size$51

Largest trade$241

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.1% · Sell 70.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 54s ago	$0.000005	BUY	0.2SOL	$17.02	Pumpfun	F52P…3giM
10m 40s ago	$0.000005	BUY	0.1SOL	$8.18	Pumpfun	F52P…3giM
13m 11s ago	$0.000005	BUY	0.15SOL	$12.96	Pumpfun	F52P…3giM
13m 11s ago	$0.000005	BUY	0.15SOL	$13.06	Pumpfun	F52P…3giM
13m 13s ago	$0.000004	BUY	1.5SOL	$129.15	Pumpfun	F52P…3giM
14m 31s ago	$0.000004	BUY	1.1SOL	$94.7	Pumpfun	F52P…3giM
15m 56s ago	$0.000004	BUY	0.1SOL	$8.61	Pumpfun	F52P…3giM
40m 16s ago	$0.000004	SELL	0.08SOL	$6.79	Pumpfun	F52P…3giM
44m 25s ago	$0.000004	SELL	0.07SOL	$6.19	Pumpfun	F52P…3giM
52m 40s ago	$0.000004	SELL	0.41SOL	$35.27	Pumpfun	F52P…3giM
1h 6m 47s ago	$0.000004	SELL	0.1SOL	$8.75	Pumpfun	F52P…3giM
1h 9m 53s ago	$0.000004	SELL	1.03SOL	$88.74	Pumpfun	F52P…3giM
1h 14m 42s ago	$0.000004	SELL	0.46SOL	$39.69	Pumpfun	F52P…3giM
1h 14m 43s ago	$0.000005	SELL	1.6SOL	$137.22	Pumpfun	F52P…3giM
1h 15m 48s ago	$0.000005	SELL	0.2SOL	$17.1	Pumpfun	F52P…3giM
1h 15m 50s ago	$0.000005	SELL	1.98SOL	$169.93	Pumpfun	F52P…3giM
1h 15m 50s ago	$0.000005	SELL	0.32SOL	$27.06	Pumpfun	F52P…3giM
1h 15m 54s ago	$0.000005	SELL	0.48SOL	$41.56	Pumpfun	F52P…3giM
1h 30m 15s ago	$0.000006	BUY	0.14SOL	$11.89	Pumpfun	F52P…3giM
1h 37m 29s ago	$0.000005	SELL	0.22SOL	$19.25	Pumpfun	F52P…3giM
1h 39m 40s ago	$0.000005	SELL	0.1SOL	$8.35	Pumpfun	F52P…3giM
1h 42m 10s ago	$0.000006	SELL	1.3SOL	$112.07	Pumpfun	F52P…3giM
1h 46m 31s ago	$0.000006	SELL	0.03SOL	$2.51	Pumpfun	F52P…3giM
1h 51m 23s ago	$0.000006	SELL	0.07SOL	$5.99	Pumpfun	F52P…3giM
1h 57m 19s ago	$0.000006	SELL	0.12SOL	$10.07	Pumpfun	F52P…3giM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.06K	40	$0.00	0.00%	+17.89%	-45.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.24K	173.37M	67.26M	$240.63M
HLLX…JVmk	$2.2K	103.87M	115.88M	$219.75M
Uf3o…wRcy	$1.77K	107.3M	110.52M	$217.82M
7GBM…rvdv	$1.32K	93M	93M	$186.01M
AVY7…TJyf	$1.04K	61.12M	85.09M	$146.21M
DbEh…2zKH	$994.9	50.19M	46.8M	$96.99M
EDuM…UQ49	$872.87	51.71M	51.71M	$103.43M
FYTV…bNto	$782.69	43.41M	40.63M	$84.04M
4dCw…wskW	$742.44	50.87M	50.87M	$101.74M
7d9Q…yNAC	$724.52	39.72M	39.72M	$79.43M
HoT5…RvPq	$722.69	56.4M	31.91M	$88.31M
9zvc…YMCW	$680.1	38.94M	38.94M	$77.88M
7vQr…adkk	$611.37	66.04M	33.39M	$99.44M
E55n…zfFw	$596.37	36.93M	35.28M	$72.21M
8gUE…KTjR	$578.44	39.58M	36M	$75.58M
BoQy…hoUD	$570.06	36.17M	36.17M	$72.34M
E1BU…pjKg	$561.02	33.93M	30.91M	$64.84M
4S2S…3iKJ	$540.74	35.49M	35.49M	$70.98M
Cz4g…AJrj	$537.9	32.55M	32.55M	$65.11M
5GcM…vmXx	$537.31	34.07M	34.07M	$68.14M
BbYZ…fcdv	$518.48	15.43M	15.43M	$30.86M
BpaA…oH7R	$498.15	48.45M	48.45M	$96.89M
59zb…uqqv	$456.76	15.49M	15.49M	$30.99M
EV67…enao	$448.44	34.21M	34.21M	$68.42M
F8fL…VnDp	$446.17	54.19M	31.53M	$85.72M
5ddE…FwG8	$425.96	29.3M	13.79M	$43.09M
4FuW…rMxp	$424.58	22.04M	22.04M	$44.07M
J6Vh…6HZf	$418.24	32.63M	28.65M	$61.28M
HM1g…vp1y	$418.17	27.86M	24.02M	$51.88M
9dKd…sG86	$417.2	25.86M	25.86M	$51.71M
EwU1…FE1W	$413.78	20.82M	20.82M	$41.64M
CRNS…3NCS	$412.89	28.37M	28.37M	$56.74M
7VsC…voYe	$410.7	31.91M	27.96M	$59.87M
GDoG…G3aN	$407.63	21.24M	21.24M	$42.48M
1jAE…zUiZ	$391.13	26.64M	26.64M	$53.27M
8osL…jkmh	$383.52	13.65M	13.65M	$27.3M
38g4…Q6iH	$380.87	32.01M	17.06M	$49.06M
5UuG…CauV	$375.77	24.53M	24.53M	$49.05M
Dn7D…eKYe	$371.51	23.44M	23.44M	$46.87M
3ypE…yKau	$362.98	24.52M	24.52M	$49.04M
AcKp…jHD1	$357.03	30.09M	30.09M	$60.18M
CaSo…FJj2	$354.94	22.99M	22.99M	$45.98M
EMoh…4ifY	$350.75	24.64M	24.64M	$49.27M
4A7g…vKu5	$332.9	21.93M	21.93M	$43.85M
DLNS…wKGY	$332.18	9.67M	9.67M	$19.33M
4w2U…KDAj	$330.31	33.02M	10.86M	$43.88M
2pUU…c3ea	$322.57	26.36M	26.36M	$52.72M
7BVp…M5FX	$320.64	14.94M	14.94M	$29.88M
3DVM…gdzm	$315.36	30.17M	14.84M	$45.02M
7KY6…GiPo	$315.3	15.75M	15.75M	$31.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	F52P…3giM	-	$1.05K

Get API

GNOSIS/SOL FAQ

Frequently asked questions about the GNOSIS/SOL trading pair on Solana

What is the GNOSIS/SOL trading pair?

GNOSIS/SOL is a DEX trading pair on Solana where GNOSIS (the goatse of gnosis) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GNOSIS/SOL price?

The most recent on-chain trade price for GNOSIS/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.06K.

What is the GNOSIS/SOL price change?

Based on the highest-volume DEX market for GNOSIS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +17.89%. 24-hour change: -45.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GNOSIS/SOL 24h trading volume?

GNOSIS/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.54K. Across all DEX markets, the 24h volume is approximately $2.06K.

Where is GNOSIS/SOL traded?

GNOSIS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GNOSIS?

GNOSIS (the goatse of gnosis) is the base token in the GNOSIS/SOL trading pair on Solana. Its contract address is 3Qk8ZEUdz23wK1zh5ACCYD3gzo4MEweBA37qsWESpump. View full GNOSIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GNOSIS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GNOSIS/SOL have?

GNOSIS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GNOSIS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GNOSIS/SOL on Solana. Combined volume is approximately $41.23K. The highest-volume wallet traded approximately $2.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is GNOSIS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GNOSIS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GNOSIS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GNOSIS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.