wubin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the wubin/WSOL pair on Solana.

About wubin/WSOL

Base tokenwubin (deve wubin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

wubin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wubin/WSOL

Total volume$24,063

Buy volume$11,877 (34 trades)

Sell volume$12,186 (16 trades)

Avg trade size$481

Largest trade$2,735

Latest price$3.4707

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 20m 5s ago	$3.4707	BUY	0.00002WSOL	$0.001794	Pumpswap	Aumc…otqM
6h 20m 6s ago	$0.007458	SELL	0.00002WSOL	$0.001795	Pumpswap	Aumc…otqM
6h 20m 6s ago	$0.00187	BUY	0.000005WSOL	$0.000449	Pumpswap	Aumc…otqM
6h 28m 34s ago	$0.4344	BUY	0.00002WSOL	$0.001791	Pumpswap	Aumc…otqM
6h 28m 37s ago	$0.000066	SELL	8.67WSOL	$776.14	Pumpswap	Aumc…otqM
6h 28m 37s ago	$0.000066	BUY	6.61WSOL	$591.47	Pumpswap	Aumc…otqM
6h 28m 37s ago	$0.000066	SELL	7.53WSOL	$674.51	Pumpswap	Aumc…otqM
6h 28m 37s ago	$0.000067	BUY	7.14WSOL	$639.28	Pumpswap	Aumc…otqM
6h 28m 38s ago	$0.000066	SELL	7.93WSOL	$709.65	Pumpswap	Aumc…otqM
6h 28m 38s ago	$0.000067	BUY	7.79WSOL	$697.41	Pumpswap	Aumc…otqM
6h 28m 38s ago	$0.000066	SELL	7.23WSOL	$647.07	Pumpswap	Aumc…otqM
6h 28m 38s ago	$0.000067	BUY	7.67WSOL	$686.44	Pumpswap	Aumc…otqM
6h 28m 39s ago	$0.000066	SELL	7.1WSOL	$635.91	Pumpswap	Aumc…otqM
6h 28m 39s ago	$0.000066	BUY	8.44WSOL	$755.76	Pumpswap	Aumc…otqM
6h 28m 40s ago	$0.000066	SELL	6.55WSOL	$586.41	Pumpswap	Aumc…otqM
6h 28m 40s ago	$0.000066	SELL	6.98WSOL	$625.31	Pumpswap	Aumc…otqM
6h 28m 40s ago	$0.000066	BUY	6.88WSOL	$615.7	Pumpswap	Aumc…otqM
6h 28m 40s ago	$0.000066	BUY	6.56WSOL	$587.46	Pumpswap	Aumc…otqM
6h 28m 40s ago	$0.000066	BUY	7.08WSOL	$634.28	Pumpswap	Aumc…otqM
6h 28m 41s ago	$0.000069	SELL	30.54WSOL	$2.73K	Pumpswap	Aumc…otqM
6h 28m 41s ago	$0.000065	BUY	0.003878WSOL	$0.35	Pumpswap	Aumc…otqM
6h 28m 41s ago	$0.000065	BUY	0.001311WSOL	$0.12	Pumpswap	Aumc…otqM
6h 28m 41s ago	$0.000066	BUY	8.69WSOL	$778.05	Pumpswap	Aumc…otqM
6h 28m 41s ago	$0.000075	SELL	8.05WSOL	$720.93	Pumpswap	Aumc…otqM
6h 28m 41s ago	$0.000075	BUY	8.18WSOL	$732.83	Pumpswap	Aumc…otqM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6QrB…Vgay	$130.67K	1.15B	1.13B	$2.28B
BGkv…AbXK	$128.41K	1.11B	1.1B	$2.21B
JB2w…hcG6	$127.28K	1.1B	1.08B	$2.18B
5aCu…Bsqv	$124.68K	1.09B	1.05B	$2.15B
ABZT…PPTY	$121.2K	1.04B	1.05B	$2.09B
H5f1…Je5K	$119.28K	1.03B	1.02B	$2.05B
Jd2m…KLWL	$117.91K	1.04B	1.02B	$2.06B
12qH…2Lvs	$117.53K	1.01B	993.6M	$2B
3sXC…7ApE	$116.84K	1.03B	1.03B	$2.06B
CygJ…g2Qz	$114.9K	1.02B	1.01B	$2.03B
7KYg…N1or	$114.35K	982.71M	982.01M	$1.96B
3vL7…qXRS	$111.72K	985.75M	973.41M	$1.96B
J85h…neEU	$108.59K	946.26M	945.46M	$1.89B
7DSP…bSHc	$107.29K	947.41M	922.24M	$1.87B
Ggzc…Eymm	$106.55K	910.22M	907.9M	$1.82B
CJAo…tQtS	$105.03K	925.74M	913.72M	$1.84B
G9gn…nPjX	$102.88K	882.33M	880.08M	$1.76B
Cb4G…fHR7	$102.17K	902.01M	890.83M	$1.79B
DN9M…bRqR	$99.34K	867.18M	856.05M	$1.72B
7jLt…ST38	$97.7K	817.5M	808.51M	$1.63B
HvAL…Q1eB	$97.06K	844.14M	825.74M	$1.67B
FqYz…bRcw	$96.29K	812.91M	802.86M	$1.62B
GP1i…k9hQ	$94.84K	811.04M	786.06M	$1.6B
4AnR…Q7oX	$93.88K	819.25M	794.13M	$1.61B
6kZX…AmhS	$89.4K	712.59M	690.31M	$1.4B
2xiG…YxUZ	$86.05K	719.05M	716.94M	$1.44B
9brv…Se3T	$85.9K	728.45M	738.83M	$1.47B
D1Hp…Ubnk	$84.77K	703.25M	696.02M	$1.4B
JC8E…RG8d	$80.8K	706.61M	688.83M	$1.4B
JCEm…rfTn	$76.38K	689M	681.4M	$1.37B
68JB…yqQS	$73.61K	635.78M	617.44M	$1.25B
G45w…XQ5F	$9.53K	101.48M	100.72M	$202.2M
H1cG…cea2	$1.7K	70.42M	0	$70.42M
ARu4…5SZn	$10.02	104.44K	91.66K	$196.1K
4cXu…SCo5	$7.12	95.18K	94.48K	$189.66K
B6a7…3aun	$6.13	67K	66.97K	$133.96K
7dzY…Bba2	$4.3	0	91.71K	$91.71K
HqSj…HgA7	$3.35	44.76K	44.38K	$89.13K
EcRM…E1fD	$2.49	31.42K	31.4K	$62.82K
7JuZ…Pw24	$1.78	30.06K	30.04K	$60.1K
8vLN…ZnSs	$1.39	18.03K	18.02K	$36.05K
eofw…s49a	$1.39	18.03K	18.02K	$36.05K
8dhd…ZRJ9	$1.16	15.02K	15.02K	$30.04K
2p2h…83b9	$1.08	13.82K	13.82K	$27.64K
9p42…Tz3f	$0.65	6.03K	6.03K	$12.06K
DjKj…LEDN	$0.59	7.51K	7.51K	$15.02K
9HeZ…jUgk	$0.45	9.01K	0	$9.01K
HKBR…FZoZ	$0.45	8.85K	0	$8.85K
6Wpr…4WBU	$0.45	8.24K	0	$8.24K
6WDv…FybU	$0.45	9.35K	0	$9.35K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

wubin/WSOL FAQ

Frequently asked questions about the wubin/WSOL trading pair on Solana

What is the wubin/WSOL trading pair?

wubin/WSOL is a DEX trading pair on Solana where wubin (deve wubin) is swapped against WSOL (Wrapped Solana).

What is the current wubin/WSOL price?

The most recent on-chain trade price for wubin/WSOL on Solana is $3.4707. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the wubin/WSOL 24h trading volume?

wubin/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $24.06K.

What is wubin?

wubin (deve wubin) is the base token in the wubin/WSOL trading pair on Solana. Its contract address is 3QhiahfWasoUown3CAEoMG8Lpuqes2bSgYDUi91VSA4Z. View full wubin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the wubin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top wubin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded wubin/WSOL on Solana. Combined volume is approximately $3.24M. The highest-volume wallet traded approximately $130.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is wubin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wubin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get wubin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wubin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.