CARL/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CARL/USDC pair on Solana.

About CARL/USDC

Base tokenCARL (The Pigeon)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

CARL/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CARL/USDC

Total volume$2,732

Buy volume$792 (19 trades)

Sell volume$1,940 (31 trades)

Avg trade size$55

Largest trade$199

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.0% · Sell 71.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 40m 0s ago	$0.000005	SELL	7.44USDC	$7.44	OKX	-
5h 13m 9s ago	$0.00001	BUY	4.96USDC	$4.96	OKX	-
5h 45m 13s ago	$0.000008	SELL	33.03USDC	$33.02	OKX	-
5h 49m 54s ago	$0.000008	SELL	103.88USDC	$103.86	OKX	-
5h 55m 39s ago	$0.000008	SELL	1.93USDC	$1.93	OKX	-
5h 56m 26s ago	$0.000009	BUY	1.98USDC	$1.98	OKX	-
6h 16m 26s ago	$0.000009	SELL	20.81USDC	$20.81	OKX	-
6h 17m 30s ago	$0.00001	BUY	19.83USDC	$19.83	Jupiter	-
7h 15m 29s ago	$0.000007	BUY	11.97USDC	$11.97	Jupiter	-
8h 31m 14s ago	$0.000009	BUY	43.14USDC	$43.13	Jupiter	-
8h 52m 35s ago	$0.00001	BUY	194.03USDC	$193.97	Jupiter	-
8h 56m 23s ago	$0.000009	SELL	10.16USDC	$10.15	Jupiter	-
9h 39m 10s ago	$0.00001	SELL	137.05USDC	$137.01	OKX	-
9h 42m 18s ago	$0.000011	BUY	147.85USDC	$147.81	Jupiter	-
9h 43m 49s ago	$0.00001	SELL	133.21USDC	$133.17	OKX	-
9h 48m 31s ago	$0.000013	BUY	12.72USDC	$12.72	Jupiter	-
9h 48m 56s ago	$0.000013	BUY	18.02USDC	$18.01	Jupiter	-
9h 57m 27s ago	$0.000011	BUY	89.05USDC	$89.02	Jupiter	-
9h 58m 40s ago	$0.00001	BUY	90.58USDC	$90.55	Jupiter	-
10h 4m 58s ago	$0.000009	BUY	32.99USDC	$32.98	Jupiter	-
10h 9m 52s ago	$0.000008	SELL	36.67USDC	$36.66	OKX	-
10h 16m 11s ago	$0.00001	SELL	9.46USDC	$9.46	OKX	-
10h 17m 11s ago	$0.00001	BUY	9.97USDC	$9.97	OKX	-
10h 18m 26s ago	$0.00001	SELL	115.5USDC	$115.47	OKX	-
10h 30m 38s ago	$0.000016	SELL	146.68USDC	$146.63	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FMuw…a1Zp	$1.03K	4.74M	19.02M	$23.76M
4PHg…951B	$550.14	26.08M	27.62M	$53.71M
6rBN…m4QS	$471.87	0	24.63M	$24.63M
7iVC…ECwi	$225.67	12.74M	0	$12.74M
3e3T…5A3B	$223.28	3.66M	3.66M	$7.31M
Cfgu…QGBR	$193.97	19.6M	0	$19.6M
3FMd…XegS	$182.27	0	4.77M	$4.77M
4ZMU…zcRL	$179.55	0	7.6M	$7.6M
GdkF…a7Bs	$175.26	0	7.38M	$7.38M
23cK…uAea	$146.63	0	9.1M	$9.1M
5ncx…wXBT	$115.47	0	11.22M	$11.22M
2Phv…jtqR	$113.83	954.64K	12.64M	$13.6M
H9Ji…iqz3	$112.2	1.05M	3.85M	$4.91M
G6DG…Vuix	$68.39	1.51M	1.51M	$3.03M
2Bau…5cws	$64.04	0	2.89M	$2.89M
7gi5…3Yd2	$57.47	0	6.65M	$6.65M
Fpfa…iMDK	$49.77	625.86K	625.86K	$1.25M
DZ9A…QNPL	$48.54	340.66K	681.31K	$1.02M
BM9C…jvMN	$45.31	1.17M	1.72M	$2.88M
EUCx…JCSk	$42.73	0	1.31M	$1.31M
6EYP…CrVY	$36.48	1.52M	1.52M	$3.05M
8HXs…scNw	$33.02	0	4.33M	$4.33M
8fNM…XRfd	$32.98	3.77M	0	$3.77M
BJ6n…eeZ3	$30.73	2.37M	0	$2.37M
AJYq…Ufvx	$30.24	49.17K	1.29M	$1.34M
Sfxn…WMbj	$24.78	2.58M	0	$2.58M
9xWs…PfVJ	$23.19	0	831.28K	$831.28K
8Weh…q5H9	$21.24	0	1.31M	$1.31M
867W…FAEV	$21	989.11K	0	$989.11K
J6Pa…FraA	$19.89	1.13M	0	$1.13M
86fm…Bscs	$18.83	0	1.11M	$1.11M
G6Ja…8wic	$17.42	0	613.26K	$613.26K
3Sjs…wCfJ	$13.76	0	861.01K	$861.01K
4Wgn…Fofv	$11.97	1.68M	0	$1.68M
87gy…Gwh3	$9.46	0	957.48K	$957.48K
4gRT…aSUm	$3.91	232.46K	232.46K	$464.93K
BMwu…e3P5	$3.02	0	61.57K	$61.57K
HEW6…qj4k	$2.53	0	50.3K	$50.3K
7xcf…72VY	$2.5	0	146.77K	$146.77K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CARL/USDC FAQ

Frequently asked questions about the CARL/USDC trading pair on Solana

What is the CARL/USDC trading pair?

CARL/USDC is a DEX trading pair on Solana where CARL (The Pigeon) is swapped against USDC (USD Coin).

What is the current CARL/USDC price?

The most recent on-chain trade price for CARL/USDC on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CARL/USDC 24h trading volume?

CARL/USDC has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.73K.

What is CARL?

CARL (The Pigeon) is the base token in the CARL/USDC trading pair on Solana. Its contract address is 3QfMKsh9sqEihWHLpkW6PCbr3evp3Uj6pp2gLUuGpump. View full CARL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the CARL/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top CARL/USDC traders?

The top traders leaderboard tracks 39 wallets that have traded CARL/USDC on Solana. Combined volume is approximately $4.45K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is CARL/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CARL/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CARL/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CARL/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.