JAIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAIS/WSOL pair on Solana.

About JAIS/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 00:06:00SolanaRaydiumSELLJAIS557.27K-0.00995$0.88100
14/04 15:04:00SolanaRaydiumBUYJAIS557.27K-0.01$0.86100
13/04 14:50:00SolanaRaydiumSELLJAIS671.42K-0.01$1100
13/04 14:50:00SolanaOKXSELLJAIS671.42K-0.01$0.99100-
13/04 14:22:00SolanaRaydiumBUYJAIS1.11M-0.02$1.66100
13/04 07:56:00SolanaRaydiumBUYJAIS1.19M-0.02$1.76100
13/04 07:23:00SolanaRaydiumSELLJAIS1.22M-0.02$1.79100
13/04 07:22:00SolanaRaydiumSELLJAIS1.18M-0.02$1.72100
13/04 07:18:00SolanaRaydiumSELLJAIS652.57M-34.46$2.82K10100
13/04 07:18:00SolanaRaydiumBUYJAIS2.85M-0.44$36.33800
13/04 07:17:00SolanaRaydiumBUYJAIS42.48M-7.74$634.3914000
13/04 07:17:00SolanaRaydiumSELLJAIS119.11M-22.92$1.88K5200
13/04 07:16:00SolanaRaydiumSELLJAIS2.31M-0.57$46.771100
13/04 07:16:00SolanaRaydiumBUYJAIS25.62M-6.1$499.7511500
13/04 07:15:00SolanaRaydiumBUYJAIS3.6M-0.61$50.271000
13/04 07:15:00SolanaRaydiumSELLJAIS577.6K-0.1$8.04200
13/04 07:14:00SolanaRaydiumBUYJAIS41.03M-7.24$593.3613200
13/04 07:14:00SolanaRaydiumSELLJAIS64.38M-11.43$936.493700
13/04 07:13:00SolanaRaydiumBUYJAIS37.08M-6.53$535.3913900
13/04 07:13:00SolanaRaydiumSELLJAIS3.71M-0.65$53.111100
13/04 07:12:00SolanaRaydiumBUYJAIS49.63M-6.96$570.5213100
13/04 07:12:00SolanaRaydiumSELLJAIS6.41M-0.9$73.921700
13/04 07:11:00SolanaRaydiumSELLJAIS6.52M-0.68$55.581300
13/04 07:11:00SolanaRaydiumBUYJAIS73.77M-7.74$634.5513500
13/04 07:10:00SolanaRaydiumBUYJAIS64.36M-7.32$599.8513300
13/04 07:10:00SolanaRaydiumSELLJAIS237.21M-32.41$2.66K7700
13/04 07:09:00SolanaRaydiumBUYJAIS30.51M-6.64$544.4612300
13/04 07:09:00SolanaRaydiumSELLJAIS4.92M-1.03$84.82000
13/04 07:08:00SolanaRaydiumSELLJAIS3.99M-0.73$601400
13/04 07:08:00SolanaRaydiumBUYJAIS35.02M-6.35$520.111700
13/04 07:07:00SolanaRaydiumBUYJAIS48.3M-6.97$570.8213500
13/04 07:07:00SolanaRaydiumSELLJAIS4.76M-0.68$56.031300
13/04 07:06:00SolanaRaydiumSELLJAIS149.12M-22.18$1.82K5500
13/04 07:06:00SolanaRaydiumBUYJAIS54.6M-6.14$503.4311500
13/04 07:05:00SolanaRaydiumSELLJAIS3.79M-0.78$63.561400
13/04 07:05:00SolanaRaydiumBUYJAIS29.93M-6.26$512.811100
13/04 07:04:00SolanaRaydiumBUYJAIS44.64M-7.55$618.413400
13/04 07:04:00SolanaRaydiumSELLJAIS4.57M-0.78$63.951400
13/04 07:03:00SolanaRaydiumSELLJAIS7.22M-0.88$71.971600
13/04 07:03:00SolanaRaydiumBUYJAIS63.26M-8.04$659.113400
13/04 07:02:00SolanaRaydiumBUYJAIS49.89M-7.75$634.8213600
13/04 07:02:00SolanaRaydiumSELLJAIS169.41M-26.37$2.16K5800
13/04 07:01:00SolanaRaydiumSELLJAIS5.69M-1.11$91.342000
13/04 07:01:00SolanaRaydiumBUYJAIS37.15M-7.46$611.3913000
13/04 07:00:00SolanaRaydiumBUYJAIS46.95M-7.49$613.4813100
13/04 07:00:00SolanaRaydiumSELLJAIS6.4M-1$81.871600
13/04 06:59:00SolanaRaydiumBUYJAIS65.94M-7.95$655.5613800
13/04 06:59:00SolanaRaydiumSELLJAIS5.04M-0.62$51.281100
13/04 06:58:00SolanaRaydiumSELLJAIS202.93M-26.13$2.16K7100
13/04 06:58:00SolanaRaydiumBUYJAIS106.56M-9.99$823.9217800

JAIS/WSOL FAQ

Frequently asked questions about the JAIS/WSOL trading pair on Solana

What is the JAIS/WSOL trading pair?
JAIS/WSOL is a DEX trading pair on Solana where JAIS (JAIS - Arabic Language AI Model) is swapped against WSOL (Wrapped Solana).
What is JAIS?
JAIS (JAIS - Arabic Language AI Model) is the base token in the JAIS/WSOL trading pair on Solana. Its contract address is 3QfAz7uU6ckqbLCMjvraBTpfrgwBLi2YKGBrzw4cpump. View full JAIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JAIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JAIS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JAIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JAIS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.