DUKE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DUKE/WSOL pair on Solana.

About DUKE/WSOL

Base tokenDUKE (The Duke)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DUKE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DUKE/WSOL

Total volume$7,568

Buy volume$3,648 (39 trades)

Sell volume$3,920 (11 trades)

Avg trade size$151

Largest trade$399

Latest price$0.4061

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.2% · Sell 51.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 8m 38s ago	$0.4061	BUY	0.00002WSOL	$0.001678	Pumpswap	H35f…xHj5
11h 8m 47s ago	$0.000049	BUY	0.0004WSOL	$0.03	Pumpswap	H35f…xHj5
11h 8m 47s ago	$0.000049	BUY	0.0001WSOL	$0.008392	Pumpswap	H35f…xHj5
11h 8m 48s ago	$0.000049	BUY	0.63WSOL	$52.61	Pumpswap	H35f…xHj5
11h 8m 48s ago	$0.000049	BUY	0.63WSOL	$52.61	Jupiter	-
11h 8m 49s ago	$0.000049	SELL	4.17WSOL	$349.95	Pumpswap	H35f…xHj5
11h 8m 49s ago	$0.00005	BUY	4.11WSOL	$344.91	Pumpswap	H35f…xHj5
11h 8m 49s ago	$0.000049	BUY	0.0008WSOL	$0.07	Pumpswap	H35f…xHj5
11h 8m 49s ago	$0.000049	BUY	0.0008WSOL	$0.07	Pumpswap	H35f…xHj5
11h 8m 50s ago	$0.000049	BUY	0.0001WSOL	$0.008392	Pumpswap	H35f…xHj5
11h 8m 50s ago	$0.000049	BUY	0.0001WSOL	$0.008392	Pumpswap	H35f…xHj5
11h 8m 50s ago	$0.000049	BUY	0.0004WSOL	$0.03	Pumpswap	H35f…xHj5
11h 8m 51s ago	$0.000049	SELL	4.07WSOL	$341.56	Pumpswap	H35f…xHj5
11h 8m 51s ago	$0.00005	BUY	4.08WSOL	$342.39	Pumpswap	H35f…xHj5
11h 8m 52s ago	$0.000049	BUY	0.0001WSOL	$0.008392	Pumpswap	H35f…xHj5
11h 8m 53s ago	$0.000049	SELL	4.49WSOL	$376.8	Pumpswap	H35f…xHj5
11h 8m 53s ago	$0.00005	BUY	4.66WSOL	$391.07	Pumpswap	H35f…xHj5
11h 8m 53s ago	$0.000049	BUY	0.0005WSOL	$0.04	Pumpswap	H35f…xHj5
11h 8m 53s ago	$0.000049	BUY	0.0004WSOL	$0.03	Pumpswap	H35f…xHj5
11h 8m 54s ago	$0.000049	BUY	0.0006WSOL	$0.05	Pumpswap	H35f…xHj5
11h 8m 55s ago	$0.000049	BUY	0.0007WSOL	$0.06	Pumpswap	H35f…xHj5
11h 8m 56s ago	$0.000049	BUY	0.0007WSOL	$0.06	Pumpswap	H35f…xHj5
11h 8m 56s ago	$0.00005	BUY	4.51WSOL	$378.48	Pumpswap	H35f…xHj5
11h 8m 56s ago	$0.000049	BUY	0.0005WSOL	$0.04	Pumpswap	H35f…xHj5
11h 8m 56s ago	$0.000049	BUY	0.0002WSOL	$0.02	Pumpswap	H35f…xHj5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DcRg…UVGv	$9.36K	99.96M	97.78M	$197.74M
8KLY…kj6L	$9.29K	98.53M	97.14M	$195.67M
EFyX…dYFm	$9.23K	97.14M	96.82M	$193.96M
C4f2…dT22	$9.22K	98.24M	95.73M	$193.97M
C8Nu…LVe3	$9.14K	97.88M	94.01M	$191.89M
HkyR…gHwk	$9.14K	99.08M	93.28M	$192.36M
2M5h…x4qp	$9.14K	96.23M	95.95M	$192.17M
2UDR…GsQV	$9.1K	98.24M	92.71M	$190.95M
77rG…cdZh	$9.07K	96.95M	94.27M	$191.22M
HDVf…f6au	$9K	95.11M	94.4M	$189.51M
ErU7…pPvL	$9K	94.96M	94.14M	$189.1M
5ddM…RByR	$8.88K	97.66M	88.98M	$186.64M
8EUs…wLvK	$8.75K	98.2M	86.07M	$184.27M
D498…4xUF	$8.67K	95.43M	86.84M	$182.26M
JDvX…sNB8	$8.55K	93.56M	86.3M	$179.86M
6Qg9…Z4v3	$8.51K	93.57M	85.37M	$178.95M
2kWh…Px79	$8.44K	90.69M	86.94M	$177.63M
9nzC…tkx6	$8.35K	89.05M	86.36M	$175.41M
5HkD…zQeQ	$8.21K	87.14M	85.55M	$172.7M
A8cv…YPwZ	$8.2K	86.82M	85.28M	$172.1M
Fx33…2i9u	$105.21	2.13M	0	$2.13M
4aSi…YJmi	$1.69	19.11K	19.1K	$38.21K
7nbj…fqQX	$1.18	12.68K	12.68K	$25.36K
Uk5d…cFDC	$0.13	2.81K	0	$2.81K
J75b…LPLQ	$0.13	2.81K	0	$2.81K
4EFV…zEJ2	$0.1	2.16K	0	$2.16K
3pYY…bZhG	$0.07	1.45K	0	$1.45K
8psr…muFh	$0.07	1.46K	0	$1.46K
FYjm…meSw	$0.07	1.44K	0	$1.44K
DAVC…Unhk	$0.07	1.46K	0	$1.46K
BRpV…6sLB	$0.07	1.45K	0	$1.45K
72Th…B3SJ	$0.07	1.44K	0	$1.44K
HJJn…zizE	$0.07	1.46K	0	$1.46K
C4h6…syx4	$0.07	1.5K	0	$1.5K
VLSL…5HJU	$0.07	1.47K	0	$1.47K
DpG6…t945	$0.07	1.46K	0	$1.46K
FFFA…JvXS	$0.07	1.46K	0	$1.46K
9NSv…Yr1v	$0.07	1.46K	0	$1.46K
7hCp…UGDW	$0.07	1.46K	0	$1.46K
Akoh…15Lb	$0.07	1.48K	0	$1.48K
HrZ4…DSUr	$0.07	1.46K	0	$1.46K
BTMq…yF8F	$0.07	1.46K	0	$1.46K
EWTD…doyp	$0.07	1.46K	0	$1.46K
8A3y…acYH	$0.07	1.46K	0	$1.46K
4Boi…m2Ba	$0.07	1.46K	0	$1.46K
Frfn…BisV	$0.07	1.43K	0	$1.43K
AFNf…DCXd	$0.07	1.43K	0	$1.43K
8zrV…gWue	$0.07	1.44K	0	$1.44K
3bm4…rhnn	$0.07	1.45K	0	$1.45K
Fw6P…zTFJ	$0.07	1.43K	0	$1.43K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

DUKE/WSOL FAQ

Frequently asked questions about the DUKE/WSOL trading pair on Solana

What is the DUKE/WSOL trading pair?

DUKE/WSOL is a DEX trading pair on Solana where DUKE (The Duke) is swapped against WSOL (Wrapped Solana).

What is the current DUKE/WSOL price?

The most recent on-chain trade price for DUKE/WSOL on Solana is $0.4061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the DUKE/WSOL 24h trading volume?

DUKE/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $7.57K.

What is DUKE?

DUKE (The Duke) is the base token in the DUKE/WSOL trading pair on Solana. Its contract address is 3QdjysQZ91CAbb5t6LRMpRqfESs1ris3PgG8cPrj62Jc. View full DUKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DUKE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top DUKE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DUKE/WSOL on Solana. Combined volume is approximately $177.36K. The highest-volume wallet traded approximately $9.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is DUKE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DUKE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DUKE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DUKE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.