adolfin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the adolfin/WSOL pair on Solana.

About adolfin/WSOL

Base tokenadolfin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

adolfin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for adolfin/WSOL

Total volume$2,494

Buy volume$1,467 (27 trades)

Sell volume$1,027 (23 trades)

Avg trade size$50

Largest trade$96

Latest price$0.000024

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.8% · Sell 41.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 16m 13s ago	$0.000024	BUY	1.06WSOL	$90.89	Pumpswap	3f2g…PRDB
5h 16m 13s ago	$0.000024	SELL	0.2WSOL	$17.44	Pumpswap	3f2g…PRDB
5h 16m 14s ago	$0.000023	BUY	0.88WSOL	$75.86	Pumpswap	3f2g…PRDB
5h 16m 14s ago	$0.000023	SELL	0.85WSOL	$72.9	Pumpswap	3f2g…PRDB
5h 16m 14s ago	$0.000023	SELL	0.61WSOL	$52.74	Pumpswap	3f2g…PRDB
5h 16m 14s ago	$0.000024	BUY	0.94WSOL	$81.03	Pumpswap	3f2g…PRDB
5h 16m 15s ago	$0.000023	BUY	0.66WSOL	$56.48	Pumpswap	3f2g…PRDB
5h 16m 15s ago	$0.000023	SELL	0.51WSOL	$44.09	Pumpswap	3f2g…PRDB
5h 16m 15s ago	$0.000023	SELL	0.66WSOL	$56.67	Pumpswap	3f2g…PRDB
5h 16m 15s ago	$0.000024	BUY	0.41WSOL	$35.28	Pumpswap	3f2g…PRDB
5h 16m 16s ago	$0.000024	BUY	0.52WSOL	$44.67	Pumpswap	3f2g…PRDB
5h 16m 16s ago	$0.000023	SELL	0.15WSOL	$13.32	Pumpswap	3f2g…PRDB
5h 16m 16s ago	$0.000023	BUY	1.12WSOL	$96.43	Pumpswap	3f2g…PRDB
5h 16m 17s ago	$0.000023	SELL	0.41WSOL	$35.2	Pumpswap	3f2g…PRDB
5h 16m 17s ago	$0.000023	BUY	0.39WSOL	$33.54	Pumpswap	3f2g…PRDB
5h 16m 17s ago	$0.000023	SELL	0.13WSOL	$11.02	Pumpswap	3f2g…PRDB
5h 16m 17s ago	$0.000023	BUY	0.74WSOL	$63.5	Pumpswap	3f2g…PRDB
5h 16m 18s ago	$0.000023	SELL	0.42WSOL	$36.13	Pumpswap	3f2g…PRDB
5h 16m 18s ago	$0.000023	BUY	0.33WSOL	$28.17	Pumpswap	3f2g…PRDB
5h 16m 18s ago	$0.000023	BUY	0.59WSOL	$51	Pumpswap	3f2g…PRDB
5h 16m 18s ago	$0.000023	BUY	0.63WSOL	$53.85	Pumpswap	3f2g…PRDB
5h 16m 19s ago	$0.000023	BUY	0.38WSOL	$32.72	Pumpswap	3f2g…PRDB
5h 16m 19s ago	$0.000023	SELL	0.38WSOL	$33.04	Pumpswap	3f2g…PRDB
5h 16m 19s ago	$0.000023	BUY	0.48WSOL	$40.97	Pumpswap	3f2g…PRDB
5h 16m 19s ago	$0.000023	SELL	0.72WSOL	$61.87	Pumpswap	3f2g…PRDB
5h 16m 19s ago	$0.000023	SELL	0.95WSOL	$82.11	Pumpswap	3f2g…PRDB
5h 16m 20s ago	$0.000023	SELL	0.35WSOL	$30.02	Pumpswap	3f2g…PRDB
5h 16m 20s ago	$0.000023	SELL	1.06WSOL	$91.36	Pumpswap	3f2g…PRDB
5h 16m 20s ago	$0.000023	SELL	0.57WSOL	$48.64	Pumpswap	3f2g…PRDB
5h 16m 20s ago	$0.000024	BUY	0.57WSOL	$49.39	Pumpswap	3f2g…PRDB
5h 16m 21s ago	$0.000023	BUY	0.57WSOL	$48.79	Pumpswap	3f2g…PRDB
5h 16m 22s ago	$0.000023	BUY	0.85WSOL	$72.81	Pumpswap	3f2g…PRDB
5h 16m 22s ago	$0.000023	SELL	0.16WSOL	$13.93	Pumpswap	3f2g…PRDB
5h 16m 22s ago	$0.000023	SELL	0.6WSOL	$51.42	Pumpswap	3f2g…PRDB
5h 16m 22s ago	$0.000023	BUY	0.33WSOL	$28.53	Pumpswap	3f2g…PRDB
5h 16m 22s ago	$0.000023	BUY	1.08WSOL	$93.06	Pumpswap	3f2g…PRDB
5h 16m 23s ago	$0.000023	SELL	0.78WSOL	$67.45	Pumpswap	3f2g…PRDB
5h 16m 23s ago	$0.000023	BUY	0.86WSOL	$73.74	Pumpswap	3f2g…PRDB
5h 16m 25s ago	$0.000023	SELL	0.31WSOL	$26.28	Pumpswap	3f2g…PRDB
5h 16m 25s ago	$0.000023	BUY	0.19WSOL	$16.44	Pumpswap	3f2g…PRDB
5h 16m 25s ago	$0.000023	SELL	0.56WSOL	$48.33	Pumpswap	3f2g…PRDB
5h 16m 26s ago	$0.000023	SELL	0.39WSOL	$33.48	Pumpswap	3f2g…PRDB
5h 16m 26s ago	$0.000023	BUY	0.6WSOL	$51.3	Pumpswap	3f2g…PRDB
5h 16m 26s ago	$0.000023	SELL	1WSOL	$86.08	Pumpswap	3f2g…PRDB
5h 16m 26s ago	$0.000023	SELL	0.16WSOL	$13.52	Pumpswap	3f2g…PRDB
5h 16m 26s ago	$0.000023	BUY	0.72WSOL	$61.86	Pumpswap	3f2g…PRDB
5h 16m 26s ago	$0.000023	BUY	0.14WSOL	$12.17	Pumpswap	3f2g…PRDB
5h 16m 27s ago	$0.000023	BUY	0.72WSOL	$61.78	Pumpswap	3f2g…PRDB
5h 16m 27s ago	$0.000023	BUY	0.42WSOL	$36.3	Pumpswap	3f2g…PRDB
5h 16m 28s ago	$0.000023	BUY	0.89WSOL	$76.88	Pumpswap	3f2g…PRDB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
kXJN…Z9zR	$2.51K	67.52M	62.96M	$130.48M
3PNW…Zhcm	$2.42K	65.28M	64.5M	$129.78M
L2gm…sn4a	$2.42K	61.35M	61.2M	$122.55M
P7XV…4y82	$2.38K	59.13M	58.78M	$117.91M
F3f8…YuFi	$2.34K	59.64M	58.55M	$118.19M
6yXg…YxzZ	$2.33K	60.13M	60.01M	$120.13M
3etm…kf9L	$2.29K	59.18M	55.67M	$114.85M
5JhL…reV1	$2.29K	60.76M	58.26M	$119.02M
DGhZ…KRCa	$2.29K	58.66M	57.57M	$116.23M
7geF…MRTz	$2.29K	60.36M	56.16M	$116.53M
DAk3…ZpqD	$2.28K	59.36M	58.73M	$118.09M
CCFi…QoCR	$2.24K	55.42M	55.3M	$110.72M
GCpP…JLZD	$2.22K	59.51M	57.49M	$117M
pJNM…a2Tw	$2.21K	59.55M	54.78M	$114.33M
DHHG…iJEs	$2.2K	58.71M	56.05M	$114.77M
GQXN…UgKR	$2.18K	59.08M	57.76M	$116.84M
HU1B…BXL9	$2.18K	56.35M	55.9M	$112.24M
5E9G…s7qb	$2.17K	59.31M	58.1M	$117.4M
Bv3h…JFKk	$2.17K	56.31M	52.9M	$109.21M
BJHD…y5ua	$2.16K	56.09M	55.33M	$111.42M
ASRo…SsEe	$2.15K	59.49M	56.3M	$115.79M
2JNW…bCKV	$2.15K	54.51M	54.12M	$108.63M
Ey2X…cgMr	$2.13K	55.01M	54.82M	$109.82M
F2Xi…AVt1	$2.12K	55.22M	52.33M	$107.55M
KW1P…Fubw	$2.12K	55.54M	50.35M	$105.9M
36Dp…TTVz	$2.1K	54.31M	54.13M	$108.43M
Bx4f…C7pr	$2.1K	55.48M	55.2M	$110.68M
AYBR…6fvZ	$2.1K	54.52M	52.95M	$107.48M
9B7i…19Fi	$2.09K	50.99M	50.91M	$101.9M
27J5…W9Gh	$2.08K	53.73M	51.34M	$105.07M
HavW…pLR9	$2.07K	50.91M	49M	$99.91M
H6A2…os5M	$2.06K	53.46M	52.62M	$106.08M
FbE9…ueXR	$2.06K	50.38M	49.91M	$100.29M
2tti…1i2m	$2.04K	49.95M	49.27M	$99.22M
7k7G…T5mT	$2.04K	54.78M	54.13M	$108.91M
3h8m…XDKV	$2.04K	55.82M	52.2M	$108.02M
D3j2…b3k5	$2.02K	50.82M	49.52M	$100.33M
B9hu…ZaLh	$2K	51.8M	47.8M	$99.6M
H7Ra…5ya6	$1.99K	53.02M	51.66M	$104.68M
BdVB…ceGe	$1.98K	54.91M	52.55M	$107.47M
5oVp…wuL1	$1.98K	49.5M	48.55M	$98.06M
EitS…JmSs	$1.97K	49.39M	45.57M	$94.95M
9vqm…oo7z	$1.97K	52.7M	51.05M	$103.76M
36HC…FUjr	$1.96K	50.53M	47.87M	$98.4M
5sVK…atP2	$1.96K	50.74M	47.85M	$98.6M
DcHQ…4HB1	$1.96K	51.8M	50.42M	$102.23M
AuT1…LkJH	$1.94K	52.86M	49.42M	$102.28M
7L8L…CZna	$1.94K	51.33M	49.29M	$100.61M
AirT…o98d	$1.93K	48.87M	48.42M	$97.29M
F2SN…JQDB	$1.92K	50.23M	49.34M	$99.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

adolfin/WSOL FAQ

Frequently asked questions about the adolfin/WSOL trading pair on Solana

What is the adolfin/WSOL trading pair?

adolfin/WSOL is a DEX trading pair on Solana where adolfin is swapped against WSOL (Wrapped Solana).

What is the current adolfin/WSOL price?

The most recent on-chain trade price for adolfin/WSOL on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the adolfin/WSOL 24h trading volume?

adolfin/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.49K.

What is adolfin?

adolfin is the base token in the adolfin/WSOL trading pair on Solana. Its contract address is 3Qbv9AFatWTkEhv28FAFmL8KJGtMoRtXbsaVaj7FAmFh. View full adolfin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the adolfin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top adolfin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded adolfin/WSOL on Solana. Combined volume is approximately $193.66K. The highest-volume wallet traded approximately $2.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is adolfin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for adolfin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get adolfin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own adolfin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.