UAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UAP/WSOL pair on Solana.

About UAP/WSOL

Base tokenUAP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UAP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UAP/WSOL

Total volume$2,927

Buy volume$2,202 (36 trades)

Sell volume$724 (14 trades)

Avg trade size$59

Largest trade$105

Latest price$0.01139

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.2% · Sell 24.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 6m 18s ago	$0.01139	SELL	0.38WSOL	$34.97	Meteora	GGZc…Qdoj
11h 6m 18s ago	$0.01141	BUY	0.84WSOL	$78.31	Meteora	GGZc…Qdoj
11h 6m 20s ago	$0.01139	BUY	0.51WSOL	$47.84	Meteora	GGZc…Qdoj
11h 6m 22s ago	$0.01134	BUY	0.72WSOL	$66.46	Meteora	GGZc…Qdoj
11h 6m 23s ago	$0.01134	SELL	0.7WSOL	$65.47	Meteora	GGZc…Qdoj
11h 6m 24s ago	$0.01136	BUY	0.23WSOL	$21.72	Meteora	GGZc…Qdoj
11h 6m 26s ago	$0.01133	BUY	0.62WSOL	$57.57	Meteora	GGZc…Qdoj
11h 6m 28s ago	$0.01127	BUY	0.96WSOL	$89.23	Meteora	GGZc…Qdoj
11h 6m 28s ago	$0.01125	SELL	0.32WSOL	$29.83	Meteora	GGZc…Qdoj
11h 6m 30s ago	$0.01126	BUY	0.13WSOL	$12.03	Meteora	GGZc…Qdoj
11h 6m 32s ago	$0.01124	BUY	0.26WSOL	$23.86	Meteora	GGZc…Qdoj
11h 6m 33s ago	$0.01125	SELL	0.42WSOL	$39.08	Meteora	GGZc…Qdoj
11h 6m 34s ago	$0.01122	BUY	1.09WSOL	$101.25	Meteora	GGZc…Qdoj
11h 6m 36s ago	$0.01117	BUY	0.54WSOL	$50.24	Meteora	GGZc…Qdoj
11h 6m 38s ago	$0.01112	BUY	0.6WSOL	$55.54	Meteora	GGZc…Qdoj
11h 6m 38s ago	$0.01112	SELL	0.48WSOL	$44.74	Meteora	GGZc…Qdoj
11h 6m 40s ago	$0.0111	BUY	0.93WSOL	$86.74	Meteora	GGZc…Qdoj
11h 6m 42s ago	$0.01104	BUY	0.92WSOL	$85.47	Meteora	GGZc…Qdoj
11h 6m 43s ago	$0.01102	SELL	0.58WSOL	$54.2	Meteora	GGZc…Qdoj
11h 6m 44s ago	$0.01104	BUY	0.3WSOL	$28.31	Meteora	GGZc…Qdoj
11h 6m 45s ago	$0.01101	BUY	0.29WSOL	$27	Meteora	GGZc…Qdoj
11h 6m 48s ago	$0.01098	BUY	0.63WSOL	$58.29	Meteora	GGZc…Qdoj
11h 6m 48s ago	$0.01099	SELL	0.88WSOL	$81.59	Meteora	GGZc…Qdoj
11h 6m 50s ago	$0.01099	BUY	0.98WSOL	$91.5	Meteora	GGZc…Qdoj
11h 6m 52s ago	$0.01094	BUY	0.42WSOL	$39.34	Meteora	GGZc…Qdoj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BNLv…1dM2	$4.63K	3.85M	0	$3.85M
APBY…XicS	$1.69K	161.74K	118.16K	$279.9K
9QMs…FfZh	$1.58K	125.92K	91.24K	$217.17K
HFcF…6ucC	$1.45K	123.39K	66.66K	$190.05K
4Mc5…f5DK	$1.38K	121.79K	82.49K	$204.28K
524A…XHkN	$1.37K	119.58K	73.03K	$192.61K
GvwE…XhwL	$1.36K	115.49K	64.92K	$180.42K
HDeN…5q9D	$1.32K	130.16K	94.38K	$224.54K
4F4R…UwBG	$1.26K	96.64K	56.89K	$153.52K
5xQn…CP6U	$1.18K	109.32K	58.48K	$167.8K
4Uo7…HjiE	$1.15K	117.08K	75.44K	$192.51K
Bmjc…ohgk	$1.15K	91.9K	43.54K	$135.44K
9Z9A…wQTd	$1.12K	97.92K	58.24K	$156.16K
26Jb…8mTi	$1.01K	75.71K	35.59K	$111.3K
5UwX…U45A	$1K	85.03K	55.2K	$140.23K
8oK5…Lzk3	$988.71	92.92K	55.93K	$148.85K
9zFq…drRT	$972.14	131.12K	95.22K	$226.35K
5rDn…fgMY	$943.34	80.14K	39.38K	$119.51K
Hv5q…dsf8	$888.13	118.3K	73.12K	$191.42K
5Jgi…9UeH	$876.28	116.53K	78.28K	$194.82K
2WYR…mMLv	$872.93	108.55K	79.15K	$187.7K
4ePS…wmog	$841.63	117.02K	84.15K	$201.16K
GvTh…biBY	$831.91	74.22K	36.98K	$111.2K
8e1q…Jqv3	$815.53	68.47K	34.46K	$102.93K
2yox…3YT8	$792.33	110.31K	71.51K	$181.82K
BMCf…kih5	$775.68	90.36K	61.17K	$151.53K
EDXn…XGCV	$745.52	68.44K	37.27K	$105.71K
GStx…eTZf	$738.59	61.7K	38.2K	$99.9K
EmmY…ceo4	$716.92	71.95K	38.36K	$110.3K
HugQ…4zxj	$716.21	70.85K	29.29K	$100.15K
DZXu…nfJF	$709.19	61.21K	24.88K	$86.09K
6SyP…NjCv	$635.65	77.49K	46.45K	$123.94K
9csG…pr6M	$635.63	124.3K	78.61K	$202.91K
8Erg…tWQS	$619.67	96.39K	64.38K	$160.77K
Bpjy…7N6n	$592.94	63.87K	31.95K	$95.82K
7iis…vThM	$582.37	83.04K	18.82K	$101.85K
EXwd…wohA	$581.17	73.07K	45.24K	$118.31K
AvW5…mTau	$570.75	64.31K	28.25K	$92.56K
6A4c…fsER	$569.89	73.13K	46.65K	$119.78K
967B…56ZJ	$568.58	41.73K	22.39K	$64.12K
7Rjb…gKim	$564.68	70.94K	30.64K	$101.57K
GZEu…iPM3	$563.19	33.76K	18.81K	$52.56K
3GBT…469V	$558.67	91.55K	49.93K	$141.48K
35oQ…AGzR	$549.27	75.16K	34.79K	$109.95K
6YMg…hxzz	$542.11	69.24K	38.01K	$107.24K
Emri…SqZR	$533.84	44.97K	18.55K	$63.52K
6zq7…2kkB	$517.33	72.24K	47.15K	$119.4K
6gEo…VhCQ	$505.91	56.88K	17.19K	$74.07K
haV2…g3FG	$502.3	35.93K	15.27K	$51.2K
FvnU…qKKu	$500.43	56.99K	25.51K	$82.49K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UAP/WSOL FAQ

Frequently asked questions about the UAP/WSOL trading pair on Solana

What is the UAP/WSOL trading pair?

UAP/WSOL is a DEX trading pair on Solana where UAP is swapped against WSOL (Wrapped Solana).

What is the current UAP/WSOL price?

The most recent on-chain trade price for UAP/WSOL on Solana is $0.01139. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UAP/WSOL 24h trading volume?

UAP/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.93K.

What is UAP?

UAP is the base token in the UAP/WSOL trading pair on Solana. Its contract address is 3QXVaF2bVFD8AETRU6811CCAcGVAKMvv7MGt7oU33fDW. View full UAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UAP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UAP/WSOL on Solana. Combined volume is approximately $64.91K. The highest-volume wallet traded approximately $4.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is UAP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UAP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.