PETS/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/USDT pair on Solana.

About PETS/USDT

Base tokenPETS (Codex Pets)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

PETS/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETS/USDT

Total volume$2,973

Buy volume$1,610 (27 trades)

Sell volume$1,363 (23 trades)

Avg trade size$59

Largest trade$291

Latest price$0.000361

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 58s ago	$0.000361	BUY	39.8USDT	$39.79	OKX	-
18m 34s ago	$0.00037	SELL	230.41USDT	$230.36	OKX	-
19m 4s ago	$0.000376	BUY	234.38USDT	$234.34	OKX	-
26m 31s ago	$0.0004	SELL	5.69USDT	$5.69	Jupiter	-
27m 13s ago	$0.000398	SELL	15.52USDT	$15.52	Jupiter	-
28m 23s ago	$0.000409	SELL	180.87USDT	$180.84	Jupiter	-
29m 28s ago	$0.000405	BUY	15.78USDT	$15.78	Jupiter	-
31m 26s ago	$0.000434	SELL	25.82USDT	$25.82	Jupiter	-
31m 41s ago	$0.000424	SELL	25.23USDT	$25.23	Jupiter	-
32m 51s ago	$0.000317	BUY	18.87USDT	$18.86	OKX	-
38m 0s ago	$0.000324	SELL	143.78USDT	$143.75	Jupiter	-
38m 35s ago	$0.000355	BUY	20.65USDT	$20.64	OKX	-
41m 46s ago	$0.0003	SELL	48.84USDT	$48.83	Jupiter	-
43m 45s ago	$0.000261	SELL	23.9USDT	$23.89	Jupiter	-
51m 45s ago	$0.00023	BUY	39.66USDT	$39.66	Jupiter	-
57m 17s ago	$0.000233	BUY	69.41USDT	$69.4	OKX	-
1h 5m 28s ago	$0.000217	BUY	4.97USDT	$4.96	OKX	-
1h 10m 30s ago	$0.000234	SELL	134.13USDT	$134.09	OKX	-
1h 10m 58s ago	$0.000243	BUY	22.18USDT	$22.18	Jupiter	-
1h 13m 5s ago	$0.000252	SELL	182.43USDT	$182.39	Jupiter	-
1h 16m 21s ago	$0.000281	SELL	13.21USDT	$13.21	Jupiter	-
1h 40m 24s ago	$0.000318	BUY	14.93USDT	$14.92	Jupiter	-
1h 40m 27s ago	$0.000316	BUY	0.87USDT	$0.87	Jupiter	-
1h 40m 34s ago	$0.000315	BUY	24.81USDT	$24.8	OKX	-
1h 41m 15s ago	$0.00031	BUY	99.82USDT	$99.8	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$1.66K	21	$0.0004	0.00%	+54.90%	+28.79%
Jupiter	$1.12K	25	$0.0004	0.00%	+74.28%	+34.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CPNR…gF4i	$776.72	1.14M	1.33M	$2.48M
59mw…9Rrg	$538.35	1.33M	902.44K	$2.23M
4dVo…RuYE	$504.49	733.64K	623.34K	$1.36M
xb1e…1xQY	$504.31	899.69K	899.69K	$1.8M
G2fw…u6tS	$476.42	563.13K	563.13K	$1.13M
JDLV…4MuZ	$405.88	515.24K	515.24K	$1.03M
2TJa…NATw	$334.07	573.09K	573.09K	$1.15M
GTig…cehU	$295.92	1.09M	0	$1.09M
5CK8…JyyT	$294.02	458.25K	517.71K	$975.96K
EKgo…GoD5	$290.91	879.03K	0	$879.03K
BTiQ…427c	$216.49	535.86K	535.86K	$1.07M
9PYg…BPda	$150.85	313.47K	0	$313.47K
FUYy…jtEh	$149.62	433.29K	0	$433.29K
HVLU…a2nM	$149.23	541.25K	0	$541.25K
9X3V…a74v	$142.4	366.97K	189.91K	$556.88K
DSFA…nMUu	$142.32	0	495.43K	$495.43K
2vYc…zYAz	$99.98	521.86K	0	$521.86K
FSLS…DBfz	$99.5	494.2K	0	$494.2K
HDdF…UzcV	$59.18	0	178.17K	$178.17K
EkiH…tAxR	$55.81	116.68K	116.68K	$233.36K
E1o3…n216	$55.42	142.7K	142.7K	$285.39K
6TP4…B9aR	$54.05	0	192.94K	$192.94K
6q1z…gvuT	$49.74	120.61K	0	$120.61K
9iGd…nVMx	$48.83	0	162.68K	$162.68K
9Ltf…qTwg	$48.44	88.58K	57.66K	$146.24K
G8ed…aa5r	$42.06	89.93K	64.64K	$154.57K
7FLW…fXfD	$37.11	128.64K	0	$128.64K
4h4K…dUKg	$28.13	46.97K	46.97K	$93.95K
DzjA…LbK3	$24.8	78.7K	0	$78.7K
657P…y8NX	$21.57	16.64K	55.65K	$72.28K
6EWe…7TKR	$20.64	58.17K	0	$58.17K
GcFg…XutC	$15.27	22.22K	34.62K	$56.84K
FZ5R…WDgn	$10.88	25.99K	0	$25.99K
3WF7…mPxo	$9.95	25.69K	0	$25.69K
BKma…DQpE	$9.95	30.12K	0	$30.12K
ANiP…rhmU	$8.72	0	37.73K	$37.73K
4SWR…76uN	$4.41	13.19K	13.19K	$26.38K
HAw9…vcj7	$2.97	7.4K	0	$7.4K
Ffvp…YxWH	$0.99	4.17K	0	$4.17K
q3ys…CBk9	$0.87	2.76K	0	$2.76K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PETS/USDT FAQ

Frequently asked questions about the PETS/USDT trading pair on Solana

What is the PETS/USDT trading pair?

PETS/USDT is a DEX trading pair on Solana where PETS (Codex Pets) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current PETS/USDT price?

The most recent on-chain trade price for PETS/USDT on Solana is $0.000361. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.78K.

What is the PETS/USDT price change?

Based on the highest-volume DEX market for PETS/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +54.90%. 24-hour change: +28.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PETS/USDT 24h trading volume?

PETS/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.97K. Across all DEX markets, the 24h volume is approximately $2.78K.

Where is PETS/USDT traded?

PETS/USDT is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is PETS?

PETS (Codex Pets) is the base token in the PETS/USDT trading pair on Solana. Its contract address is 3QQQxazHaMb72d7N9iftT26vuk6A4Re31fYmkwA2pump. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the PETS/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top PETS/USDT traders?

The top traders leaderboard tracks 40 wallets that have traded PETS/USDT on Solana. Combined volume is approximately $6.18K. The highest-volume wallet traded approximately $776.72. Use the Top Traders tab to identify whales and track smart money flows.

Is PETS/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETS/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETS/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.