Satoshi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Satoshi/SOL pair on Solana.

About Satoshi/SOL

Base tokenSatoshi

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Satoshi/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Satoshi/SOL

Total volume$1,597

Buy volume$383 (8 trades)

Sell volume$1,214 (42 trades)

Avg trade size$32

Largest trade$101

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.0% · Sell 76.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 41s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	9Uku…sMMc
2h 18m 31s ago	$0.000003	SELL	0.1SOL	$8.47	Pumpfun	9Uku…sMMc
2h 18m 31s ago	$0.000003	SELL	0.1SOL	$8.69	Pumpfun	9Uku…sMMc
2h 18m 33s ago	$0.000003	SELL	0.11SOL	$9.44	Pumpfun	9Uku…sMMc
2h 18m 33s ago	$0.000003	SELL	0.1SOL	$8.6	Pumpfun	9Uku…sMMc
2h 24m 42s ago	$0.000003	SELL	0.16SOL	$13.8	Pumpfun	9Uku…sMMc
2h 38m 54s ago	$0.000003	SELL	0.004136SOL	$0.36	Pumpfun	9Uku…sMMc
3h 43m 43s ago	$0.000003	SELL	0.11SOL	$9.59	Pumpfun	9Uku…sMMc
3h 54m 55s ago	$0.000003	SELL	0.007849SOL	$0.67	Pumpfun	9Uku…sMMc
4h 23m 15s ago	$0.000003	SELL	0.08SOL	$6.56	Pumpfun	9Uku…sMMc
4h 42m 32s ago	$0.000004	SELL	0.93SOL	$79.98	Pumpfun	9Uku…sMMc
4h 42m 32s ago	$0.000003	SELL	0.71SOL	$61.47	Pumpfun	9Uku…sMMc
4h 42m 32s ago	$0.000003	SELL	0.94SOL	$80.54	Pumpfun	9Uku…sMMc
4h 42m 32s ago	$0.000003	SELL	0.76SOL	$65.64	Pumpfun	9Uku…sMMc
4h 42m 47s ago	$0.000004	SELL	0.05SOL	$3.97	Pumpfun	9Uku…sMMc
4h 42m 50s ago	$0.000004	SELL	0.26SOL	$22.21	Pumpfun	9Uku…sMMc
4h 42m 55s ago	$0.000004	SELL	0.35SOL	$30.23	Pumpfun	9Uku…sMMc
4h 43m 0s ago	$0.000004	BUY	0.1SOL	$8.41	Pumpfun	9Uku…sMMc
4h 43m 51s ago	$0.000004	BUY	0.3SOL	$25.57	Pumpfun	9Uku…sMMc
4h 44m 20s ago	$0.000004	BUY	0.05SOL	$4.3	Pumpfun	9Uku…sMMc
4h 44m 29s ago	$0.000004	SELL	0.12SOL	$10.13	Pumpfun	9Uku…sMMc
4h 44m 36s ago	$0.000004	SELL	0.0...21SOL	$0.000002	Pumpfun	9Uku…sMMc
4h 44m 36s ago	$0.000004	SELL	0.05SOL	$4.3	Pumpfun	9Uku…sMMc
4h 44m 36s ago	$0.000004	SELL	0.05SOL	$4.72	Pumpfun	9Uku…sMMc
4h 44m 36s ago	$0.000004	SELL	0.05SOL	$4.39	Pumpfun	9Uku…sMMc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$50.91	7	$0.00	0.00%	0.00%	-4.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8rZc…zJnV	$1.09K	73.28M	73.28M	$146.55M
Emu7…apwa	$1.07K	39.18M	39.18M	$78.35M
FTug…175f	$1.02K	29.71M	29.71M	$59.43M
HXxP…U6Qp	$1K	47.81M	47.81M	$95.63M
7Vot…SsKU	$740.27	42.77M	42.77M	$85.55M
A9va…MPjk	$716.7	32.3M	32.3M	$64.6M
Cuwm…8jv9	$642.73	37.8M	37.8M	$75.61M
7vgC…RhSn	$640.74	38.83M	38.83M	$77.67M
Dc3T…KhuM	$634.93	37.4M	37.4M	$74.8M
ATT7…bgi8	$549.24	31.49M	31.49M	$62.99M
FvY2…sQBG	$537.16	37.72M	37.72M	$75.43M
FhJq…7umi	$460.19	27.92M	27.92M	$55.84M
51cL…AzdF	$457.68	34.84M	34.84M	$69.68M
5acB…uFZ1	$451.48	34.47M	34.47M	$68.93M
3iWH…Z55Y	$445.06	36.97M	36.97M	$73.95M
omeg…XAfq	$393.19	28.43M	22.27M	$50.7M
Hedt…YYE4	$383.73	28.52M	28.52M	$57.03M
DenZ…vdJq	$361.1	27.59M	27.59M	$55.19M
2Awj…ySxn	$358.13	30.04M	30.04M	$60.08M
GdRS…oDMP	$338.34	20.53M	20.53M	$41.06M
FpMp…unLP	$332.15	18.24M	18.24M	$36.48M
EpoX…6sFz	$331.8	17.47M	17.47M	$34.94M
3Fuh…9D64	$328.11	20.77M	20.77M	$41.54M
5kid…Cujs	$326.33	23.47M	23.47M	$46.93M
Cyak…UQBU	$316.58	17.85M	17.85M	$35.69M
ApQ9…QFen	$315.59	24.16M	24.16M	$48.33M
29Mr…BsNu	$314.84	13.63M	13.63M	$27.26M
GtyC…xMky	$310.57	18.78M	18.78M	$37.56M
7s8w…mFzk	$303.39	17.01M	17.01M	$34.03M
GSdb…UouA	$297.68	7.97M	7.97M	$15.94M
CRLe…niwV	$293.14	22.51M	22.51M	$45.02M
FUsp…mfsB	$279.39	12.11M	12.11M	$24.21M
535V…dnDD	$278.54	34.2M	34.2M	$68.4M
4Myc…TmFj	$263.31	10.96M	10.96M	$21.91M
3St9…QJAK	$247.77	11.28M	11.28M	$22.57M
HeC2…hMQ6	$243.24	9.57M	9.57M	$19.14M
EG9x…2c7z	$237.37	44.37M	44.37M	$88.75M
GNGr…rgPk	$231.02	26.05M	26.05M	$52.1M
xYGs…4dNb	$230.07	11.27M	11.27M	$22.55M
5dit…ouGV	$227.86	13.17M	13.17M	$26.33M
BLmP…azVu	$221.62	12.04M	12.04M	$24.08M
BFSd…4Tqh	$218.13	26.26M	26.26M	$52.53M
TKpu…Ya2s	$212.58	10.61M	10.61M	$21.22M
D36a…Zp5D	$207.72	11.06M	11.06M	$22.11M
9QEx…tubc	$206.08	10.27M	10.27M	$20.53M
CatA…Drtw	$203.33	10.7M	10.7M	$21.41M
6m2U…sni4	$195.65	11.82M	11.82M	$23.64M
Bgp4…A3uH	$189.35	11.64M	11.64M	$23.27M
5i8r…AbJA	$177.84	15.23M	15.23M	$30.46M
7VuW…Yjas	$177.54	10.8M	10.8M	$21.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Uku…sMMc	-	$86.37

Get API

Satoshi/SOL FAQ

Frequently asked questions about the Satoshi/SOL trading pair on Solana

What is the Satoshi/SOL trading pair?

Satoshi/SOL is a DEX trading pair on Solana where Satoshi is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Satoshi/SOL price?

The most recent on-chain trade price for Satoshi/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.91.

What is the Satoshi/SOL price change?

Based on the highest-volume DEX market for Satoshi/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Satoshi/SOL 24h trading volume?

Satoshi/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $50.91.

Where is Satoshi/SOL traded?

Satoshi/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Satoshi?

Satoshi is the base token in the Satoshi/SOL trading pair on Solana. Its contract address is 3QLGjjJ2bjFjNaL8pmgxHyypSMihwAZP3tdpbbZdpump. View full Satoshi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Satoshi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Satoshi/SOL have?

Satoshi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Satoshi/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Satoshi/SOL on Solana. Combined volume is approximately $26.32K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is Satoshi/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Satoshi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Satoshi/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Satoshi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.