UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 11:55:00SolanaMeteoraBUYUGOR138.6K-4.97$426.92500
14/04 11:55:00SolanaMeteoraSELLUGOR105.75K-3.8$326.14300
14/04 11:54:00SolanaMeteoraBUYUGOR385.65K-13.65$1.17K1100
14/04 11:54:00SolanaMeteoraSELLUGOR342.97K-12.14$1.04K700
14/04 11:53:00SolanaMeteoraSELLUGOR857.93K-29.75$2.56K2000
14/04 11:53:00SolanaMeteoraBUYUGOR845.13K-29.31$2.52K3100
14/04 11:52:00SolanaMeteoraBUYUGOR932.91K-32.42$2.79K2800
14/04 11:52:00SolanaMeteoraSELLUGOR896.95K-31.16$2.68K2200
14/04 11:51:00SolanaMeteoraBUYUGOR238.44K-8.19$703.47700
14/04 11:51:00SolanaMeteoraSELLUGOR108.9K-3.7$317.97500
14/04 11:50:00SolanaMeteoraSELLUGOR409.9K-14.15$1.22K1100
14/04 11:50:00SolanaMeteoraBUYUGOR399.49K-13.79$1.19K1300
14/04 11:49:00SolanaMeteoraBUYUGOR439.17K-15.05$1.29K1300
14/04 11:49:00SolanaMeteoraSELLUGOR334.62K-11.51$988.94900
14/04 11:48:00SolanaMeteoraSELLUGOR601.56K-19.85$1.71K1800
14/04 11:48:00SolanaMeteoraBUYUGOR660.15K-21.8$1.87K1900
14/04 11:47:00SolanaMeteoraBUYUGOR412.7K-13.47$1.16K900
14/04 11:47:00SolanaMeteoraSELLUGOR575.21K-18.93$1.63K1400
14/04 11:46:00SolanaMeteoraSELLUGOR585.92K-19.6$1.68K1800
14/04 11:46:00SolanaMeteoraBUYUGOR656.07K-21.99$1.89K2100
14/04 11:45:00SolanaMeteoraBUYUGOR487.14K-16.45$1.41K1400
14/04 11:45:00SolanaMeteoraSELLUGOR481.39K-16.25$1.4K1100
14/04 11:44:00SolanaMeteoraBUYUGOR314.36K-10.63$913.13900
14/04 11:44:00SolanaMeteoraSELLUGOR445.25K-15.11$1.3K1100
14/04 11:43:00SolanaMeteoraSELLUGOR316.57K-10.99$944.141200
14/04 11:43:00SolanaMeteoraBUYUGOR384.53K-13.34$1.15K1500
14/04 11:42:00SolanaMeteoraSELLUGOR277.74K-9.32$801.09700
14/04 11:42:00SolanaMeteoraBUYUGOR371.93K-12.51$1.07K1000
14/04 11:41:00SolanaMeteoraBUYUGOR597.1K-19.36$1.66K1800
14/04 11:41:00SolanaMeteoraSELLUGOR344.62K-11.19$961.88900
14/04 11:40:00SolanaMeteoraSELLUGOR448.93K-13.65$1.17K1300
14/04 11:40:00SolanaMeteoraBUYUGOR755.51K-22.9$1.97K1700
14/04 11:39:00SolanaMeteoraBUYUGOR434.85K-13.42$1.15K1400
14/04 11:39:00SolanaMeteoraSELLUGOR747.45K-22.85$1.96K1300
14/04 11:38:00SolanaMeteoraSELLUGOR585.85K-17.19$1.48K1300
14/04 11:38:00SolanaMeteoraBUYUGOR845.93K-25.09$2.16K2300
14/04 11:37:00SolanaMeteoraSELLUGOR591.09K-17.41$1.5K1300
14/04 11:37:00SolanaMeteoraBUYUGOR586.59K-17.28$1.49K1300
14/04 11:36:00SolanaMeteoraBUYUGOR644.19K-19.09$1.64K1600
14/04 11:36:00SolanaMeteoraSELLUGOR963.79K-28.88$2.48K1700
14/04 11:35:00SolanaMeteoraSELLUGOR371.91K-11.83$1.02K1100
14/04 11:35:00SolanaMeteoraBUYUGOR377.39K-12.01$1.03K900
14/04 11:34:00SolanaMeteoraSELLUGOR520.45K-16.94$1.46K1200
14/04 11:34:00SolanaMeteoraBUYUGOR357.62K-11.65$1K1400
14/04 11:33:00SolanaMeteoraBUYUGOR372.35K-12.1$1.04K1000
14/04 11:33:00SolanaMeteoraSELLUGOR145.25K-4.78$410.84500
14/04 11:32:00SolanaMeteoraSELLUGOR488.39K-14.96$1.29K1100
14/04 11:32:00SolanaMeteoraBUYUGOR679.94K-20.82$1.79K1600
14/04 11:31:00SolanaMeteoraSELLUGOR659.24K-19.88$1.71K1300
14/04 11:31:00SolanaMeteoraBUYUGOR412.23K-12.28$1.06K900

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 3QJ2iC1hxK5sddy44PUBzxJBe64KVV3Mct2ZFQYXaMc2. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.