p&s/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the p&s/SOL pair on Solana.

About p&s/SOL

Base tokenp&s (paul&shark)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

p&s/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for p&s/SOL

Total volume$236

Buy volume$112 (23 trades)

Sell volume$125 (27 trades)

Avg trade size$5

Largest trade$25

Latest price$0.0...625371

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.3% · Sell 52.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 41m 21s ago	$0.0...625371	SELL	0.01SOL	$0.99	Pumpfun	HQDx…kZyj
7h 41m 33s ago	$0.0...633112	BUY	0.01SOL	$1.01	Pumpfun	HQDx…kZyj
7h 43m 55s ago	$0.0...625183	SELL	0.01SOL	$1.06	Pumpfun	HQDx…kZyj
7h 45m 22s ago	$0.0...633083	BUY	0.01SOL	$1.08	Pumpfun	HQDx…kZyj
7h 46m 26s ago	$0.0...624773	SELL	0.00903SOL	$0.76	Pumpfun	HQDx…kZyj
7h 46m 28s ago	$0.0...628007	SELL	0.03SOL	$2.68	Pumpfun	HQDx…kZyj
7h 46m 29s ago	$0.0...63525	SELL	0.06SOL	$4.99	Pumpfun	HQDx…kZyj
7h 46m 32s ago	$0.0...646538	BUY	0.02SOL	$1.64	Pumpfun	HQDx…kZyj
7h 46m 34s ago	$0.0...64811	SELL	0.14SOL	$11.8	Pumpfun	HQDx…kZyj
7h 46m 35s ago	$0.0...66064	SELL	0.01SOL	$1.18	Pumpfun	HQDx…kZyj
7h 46m 37s ago	$0.0...668641	SELL	0.08SOL	$7.09	Pumpfun	HQDx…kZyj
7h 46m 40s ago	$0.0...683314	BUY	0.009877SOL	$0.83	Pumpfun	HQDx…kZyj
7h 46m 41s ago	$0.0...836443	SELL	0.07SOL	$6.18	Pumpfun	HQDx…kZyj
7h 46m 41s ago	$0.0...789409	BUY	0.03SOL	$2.13	Pumpfun	HQDx…kZyj
7h 46m 41s ago	$0.0...858962	SELL	0.03SOL	$2.87	Pumpfun	HQDx…kZyj
7h 46m 42s ago	$0.0...824972	BUY	0.02SOL	$1.48	Pumpfun	HQDx…kZyj
7h 46m 43s ago	$0.0...793076	BUY	0.01SOL	$1.22	Pumpfun	HQDx…kZyj
7h 46m 44s ago	$0.000001	SELL	0.11SOL	$8.9	Pumpfun	HQDx…kZyj
7h 46m 44s ago	$0.0...798718	BUY	0.11SOL	$8.97	Pumpfun	HQDx…kZyj
7h 46m 45s ago	$0.0...78183	BUY	0.1SOL	$8.29	Pumpfun	HQDx…kZyj
7h 46m 45s ago	$0.000001	SELL	0.11SOL	$9.17	Pumpfun	HQDx…kZyj
7h 46m 45s ago	$0.0...764481	SELL	0.004351SOL	$0.37	Pumpfun	HQDx…kZyj
7h 46m 46s ago	$0.0...906	BUY	0.07SOL	$5.49	Pumpfun	HQDx…kZyj
7h 46m 47s ago	$0.0...808079	BUY	0.03SOL	$2.78	Pumpfun	HQDx…kZyj
7h 46m 47s ago	$0.0...801416	SELL	0.07SOL	$6.3	Pumpfun	HQDx…kZyj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$160.65	75.73M	67.37M	$143.11M
EYR7…4AdP	$56.25	31.43M	31.43M	$62.86M
Xwu6…Ku6E	$34.62	8.08M	16.16M	$24.24M
2TPV…KEsN	$30.31	9.09M	9.09M	$18.19M
6tp9…aSya	$24.66	18.2M	18.2M	$36.4M
2FUR…rTFd	$15.39	10.61M	10.61M	$21.22M
BuK2…Cpgq	$5.96	4.27M	4.27M	$8.54M
GBFc…pJRQ	$5.38	1.79M	1.79M	$3.57M
AQzK…tWFt	$4.15	3.29M	3.29M	$6.59M
6NK3…tA3J	$3.89	1.73M	1.73M	$3.46M
HXzh…XDrr	$3.32	1.44M	1.44M	$2.88M
GdGq…k3Gk	$1.59	1.21M	1.21M	$2.43M
CFZq…yG7R	$0.02	11.53K	11.53K	$23.07K
FTxS…hXrx	$0.000003	1.32	0	$1.32

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HQDx…kZyj	-	$0.16

Get API

p&s/SOL FAQ

Frequently asked questions about the p&s/SOL trading pair on Solana

What is the p&s/SOL trading pair?

p&s/SOL is a DEX trading pair on Solana where p&s (paul&shark) is swapped against SOL (Solana).

What is the current p&s/SOL price?

The most recent on-chain trade price for p&s/SOL on Solana is $0.0...625371. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the p&s/SOL 24h trading volume?

p&s/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $236.47.

What is p&s?

p&s (paul&shark) is the base token in the p&s/SOL trading pair on Solana. Its contract address is 3QBC5WxH8bwPbjAXojfU9pmPVD3PwMqzCqLcfX2rpump. View full p&s analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the p&s/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does p&s/SOL have?

p&s/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top p&s/SOL traders?

The top traders leaderboard tracks 14 wallets that have traded p&s/SOL on Solana. Combined volume is approximately $346.19. The highest-volume wallet traded approximately $160.65. Use the Top Traders tab to identify whales and track smart money flows.

Is p&s/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for p&s/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get p&s/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own p&s/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.