LIVESTOCK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIVESTOCK/SOL pair on Solana.

About LIVESTOCK/SOL

Base tokenLIVESTOCK (Livestock)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LIVESTOCK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LIVESTOCK/SOL

Total volume$2,109

Buy volume$982 (21 trades)

Sell volume$1,127 (29 trades)

Avg trade size$42

Largest trade$116

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.6% · Sell 53.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 54s ago	$0.000003	SELL	0.26SOL	$24.48	Pumpfun	92L8…aC6N
11m 44s ago	$0.000003	SELL	0.21SOL	$20.38	Pumpfun	92L8…aC6N
31m 55s ago	$0.000003	SELL	0.11SOL	$10.04	Pumpfun	92L8…aC6N
33m 0s ago	$0.000003	SELL	0.11SOL	$10.04	Pumpfun	92L8…aC6N
3h 54m 51s ago	$0.000004	SELL	1.09SOL	$103.31	Pumpfun	92L8…aC6N
3h 54m 51s ago	$0.000004	SELL	1.23SOL	$115.95	Pumpfun	92L8…aC6N
4h 12m 52s ago	$0.000004	SELL	0.52SOL	$48.92	Pumpfun	92L8…aC6N
4h 32m 9s ago	$0.000004	SELL	0.05SOL	$4.84	Pumpfun	92L8…aC6N
5h 30m 9s ago	$0.000004	SELL	0.48SOL	$46.08	Pumpfun	92L8…aC6N
5h 30m 9s ago	$0.000004	SELL	0.88SOL	$84.75	Pumpfun	92L8…aC6N
5h 57m 18s ago	$0.000005	SELL	0.92SOL	$88.55	Pumpfun	92L8…aC6N
5h 59m 8s ago	$0.000005	SELL	0.36SOL	$34.11	Pumpfun	92L8…aC6N
6h 0m 6s ago	$0.000005	SELL	0.31SOL	$29.4	Pumpfun	92L8…aC6N
6h 0m 7s ago	$0.000005	SELL	0.52SOL	$49.44	Pumpfun	92L8…aC6N
6h 0m 48s ago	$0.000005	SELL	0.002918SOL	$0.28	Pumpfun	92L8…aC6N
6h 3m 3s ago	$0.000005	SELL	0.31SOL	$29.66	Pumpfun	92L8…aC6N
6h 8m 29s ago	$0.000005	SELL	0.05SOL	$4.71	Pumpfun	92L8…aC6N
6h 9m 3s ago	$0.000005	BUY	0.05SOL	$4.75	Pumpfun	92L8…aC6N
6h 13m 3s ago	$0.000005	BUY	0.99SOL	$94.97	Pumpfun	92L8…aC6N
6h 13m 3s ago	$0.000005	BUY	0.31SOL	$29.97	Pumpfun	92L8…aC6N
6h 13m 39s ago	$0.000005	BUY	0.49SOL	$46.94	Pumpfun	92L8…aC6N
6h 13m 39s ago	$0.000005	BUY	0.3SOL	$29.07	Pumpfun	92L8…aC6N
6h 18m 31s ago	$0.000005	BUY	0.34SOL	$32.81	Pumpfun	92L8…aC6N
6h 21m 38s ago	$0.000004	SELL	0.006781SOL	$0.65	Pumpfun	92L8…aC6N
6h 21m 46s ago	$0.000005	SELL	0.63SOL	$60.45	Pumpfun	92L8…aC6N

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$54.9	3	$0.00	0.00%	-2.42%	-2.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GjTC…VUyf	$2.01K	285.27M	142.63M	$427.9M
5brv…LyAr	$1.75K	127.63M	127.63M	$255.26M
DdGT…9Tcf	$808.31	32.75M	32.75M	$65.49M
7cQj…YP12	$592.5	27.05M	27.05M	$54.11M
Uf3o…wRcy	$582.42	43.58M	43.58M	$87.15M
HK3J…KHrT	$581.58	27.74M	27.74M	$55.48M
2jUq…1SQ2	$577.64	27.9M	27.9M	$55.8M
GmGC…3Spy	$524.47	23.69M	23.69M	$47.37M
7Fov…fUaA	$483.44	38.29M	38.29M	$76.58M
HUCA…gjtk	$474.52	67.56M	67.56M	$135.12M
AVMp…A9M6	$462.09	31.81M	31.81M	$63.62M
9MPv…pSLj	$450.64	27.37M	27.37M	$54.73M
8h3W…5Rwz	$417.42	18.4M	18.4M	$36.81M
Ev7k…tPzT	$356.68	43.33M	43.33M	$86.66M
HCwf…cGuk	$341.5	15.73M	15.73M	$31.46M
BUDG…V3Do	$337.1	14.98M	14.98M	$29.97M
47b4…6NAz	$332.51	15.17M	15.17M	$30.34M
3tDy…Sdnk	$332.34	31.13M	31.13M	$62.27M
BpDw…qDsD	$318.38	0	23.48M	$23.48M
2e7y…EM6Z	$288.9	0	27.41M	$27.41M
EBSD…tTHb	$284.64	14.03M	26.99M	$41.02M
6sUE…v7oB	$283.67	14.72M	21.08M	$35.8M
79zU…rYu1	$263.47	32.11M	32.11M	$64.21M
HoPN…8kec	$258.66	13.39M	19.7M	$33.09M
BijU…sezt	$257.96	12.96M	18.99M	$31.95M
8zcY…LCTE	$247.49	17.37M	21.78M	$39.15M
SfEg…3aVC	$239.91	32.87M	32.22M	$65.09M
61oh…ng32	$236.01	34.82M	0	$34.82M
2VAw…3kyB	$227.64	16.65M	21.12M	$37.77M
CKXW…KEyG	$215.81	16.11M	16.33M	$32.45M
4CHB…swrh	$212.97	27.43M	26.88M	$54.32M
AoxC…Dhrp	$211.99	15.03M	15.03M	$30.06M
6b86…ccdi	$211.36	8.83M	8.83M	$17.66M
64hP…4AEz	$204.51	11.35M	11.35M	$22.7M
8SKm…t3TX	$202.57	15.06M	15.06M	$30.11M
FZpv…Qjhr	$195.35	23.96M	23.96M	$47.92M
8yk3…GobU	$194.3	10.76M	10.76M	$21.52M
44nZ…8Kra	$187.2	7.75M	7.75M	$15.51M
8rv7…it6R	$183.51	19.42M	19.42M	$38.84M
4xML…JTbj	$175.88	13.72M	13.72M	$27.44M
ARu4…5SZn	$173.89	12.59M	3.71M	$16.3M
5t9x…o8Qz	$173.39	937.4K	25.18M	$26.12M
6ZZU…vitV	$164.35	4.98M	10.97M	$15.95M
GpkM…Z9od	$164.31	22.47M	22.47M	$44.94M
H6Q4…HciE	$157.81	13.41M	13.41M	$26.81M
B4C3…VJ3M	$155.2	7.31M	7.31M	$14.63M
4uhw…Wu5c	$148.22	4.56M	9.03M	$13.6M
BzHQ…aM2R	$139.48	20.79M	0	$20.79M
591J…QYyc	$137.15	19.12M	19.12M	$38.24M
DqRa…gX7y	$136.73	7M	7M	$13.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	92L8…aC6N	-	$214.03

Get API

LIVESTOCK/SOL FAQ

Frequently asked questions about the LIVESTOCK/SOL trading pair on Solana

What is the LIVESTOCK/SOL trading pair?

LIVESTOCK/SOL is a DEX trading pair on Solana where LIVESTOCK (Livestock) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LIVESTOCK/SOL price?

The most recent on-chain trade price for LIVESTOCK/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.9.

What is the LIVESTOCK/SOL price change?

Based on the highest-volume DEX market for LIVESTOCK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.42%. 24-hour change: -2.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LIVESTOCK/SOL 24h trading volume?

LIVESTOCK/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $54.9.

Where is LIVESTOCK/SOL traded?

LIVESTOCK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LIVESTOCK?

LIVESTOCK (Livestock) is the base token in the LIVESTOCK/SOL trading pair on Solana. Its contract address is 3Q9PT2mho5Rux6zG8ZY6tPvc3pFLraQMen9uCSgSpump. View full LIVESTOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LIVESTOCK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LIVESTOCK/SOL have?

LIVESTOCK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LIVESTOCK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LIVESTOCK/SOL on Solana. Combined volume is approximately $21.98K. The highest-volume wallet traded approximately $2.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is LIVESTOCK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LIVESTOCK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LIVESTOCK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIVESTOCK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.