3Q46…ZjRd/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 3Q46…ZjRd/So11…1112 pair on Solana.

About 3Q46…ZjRd/So11…1112

Base token3Q46…ZjRd
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 10:33:00SolanaMeteoraBUYLOBSTER
WSOL
297.79-0.3$27.17300
2p1Z…Ahn6
20/03 10:32:00SolanaMeteoraSELLLOBSTER
WSOL
995.3-1.01$90.23200
2p1Z…Ahn6
20/03 10:32:00SolanaMeteoraBUYLOBSTER
WSOL
1.01K-1.03$91.61600
2p1Z…Ahn6
20/03 10:31:00SolanaMeteoraSELLLOBSTER
WSOL
2.13K-2.16$193.05400
2p1Z…Ahn6
20/03 10:31:00SolanaMeteoraBUYLOBSTER
WSOL
2.18K-2.22$198.01500
2p1Z…Ahn6
20/03 10:30:00SolanaMeteoraSELLLOBSTER
WSOL
151.63-0.15$13.77100
2p1Z…Ahn6
20/03 10:30:00SolanaMeteoraBUYLOBSTER
WSOL
223.02-0.23$20.3400
2p1Z…Ahn6
20/03 10:29:00SolanaMeteoraBUYLOBSTER
WSOL
1.18K-1.2$106.28500
2p1Z…Ahn6
20/03 10:28:00SolanaMeteoraSELLLOBSTER
WSOL
1.09K-1.1$97.51200
2p1Z…Ahn6
20/03 10:28:00SolanaMeteoraBUYLOBSTER
WSOL
308.99-0.31$27.89400
2p1Z…Ahn6
20/03 10:27:00SolanaMeteoraSELLLOBSTER
WSOL
401.94-0.4$35.9200
2p1Z…Ahn6
20/03 10:27:00SolanaMeteoraBUYLOBSTER
WSOL
1.64K-1.66$147.331200
2p1Z…Ahn6
20/03 10:26:00SolanaMeteoraSELLLOBSTER
WSOL
1.2K-1.2$106.95200
2p1Z…Ahn6
20/03 10:26:00SolanaMeteoraBUYLOBSTER
WSOL
658.83-0.66$58.71300
2p1Z…Ahn6
20/03 10:25:00SolanaMeteoraSELLLOBSTER
WSOL
651.22-0.65$58.11200
2p1Z…Ahn6
20/03 10:25:00SolanaMeteoraBUYLOBSTER
WSOL
872.37-0.88$78.06500
2p1Z…Ahn6
20/03 10:24:00SolanaMeteoraBUYLOBSTER
WSOL
607.94-0.61$54.24700
2p1Z…Ahn6
20/03 10:23:00SolanaMeteoraBUYLOBSTER
WSOL
754.66-0.75$66.92700
2p1Z…Ahn6
20/03 10:22:00SolanaMeteoraSELLLOBSTER
WSOL
123.71-0.12$10.9100
2p1Z…Ahn6
20/03 10:22:00SolanaMeteoraBUYLOBSTER
WSOL
547.74-0.54$48.33500
2p1Z…Ahn6
20/03 10:21:00SolanaMeteoraBUYLOBSTER
WSOL
941.87-0.93$82.62300
2p1Z…Ahn6
20/03 10:21:00SolanaMeteoraSELLLOBSTER
WSOL
506.74-0.5$44.28100
2p1Z…Ahn6
20/03 10:20:00SolanaMeteoraBUYLOBSTER
WSOL
1.33K-1.3$115.56400
2p1Z…Ahn6
20/03 10:20:00SolanaMeteoraSELLLOBSTER
WSOL
760.78-0.74$66100
2p1Z…Ahn6
20/03 10:19:00SolanaMeteoraSELLLOBSTER
WSOL
987.1-0.97$85.93300
2p1Z…Ahn6
20/03 10:19:00SolanaMeteoraBUYLOBSTER
WSOL
810.98-0.8$70.76400
2p1Z…Ahn6
20/03 10:18:00SolanaMeteoraBUYLOBSTER
WSOL
1.34K-1.31$116.68600
2p1Z…Ahn6
20/03 10:18:00SolanaMeteoraSELLLOBSTER
WSOL
680.74-0.66$58.82100
2p1Z…Ahn6
20/03 10:17:00SolanaMeteoraSELLLOBSTER
WSOL
378.66-0.37$32.73100
2p1Z…Ahn6
20/03 10:17:00SolanaMeteoraBUYLOBSTER
WSOL
621.11-0.61$53.86400
2p1Z…Ahn6
20/03 10:16:00SolanaMeteoraSELLLOBSTER
WSOL
907.49-0.87$77.62200
2p1Z…Ahn6
20/03 10:16:00SolanaMeteoraBUYLOBSTER
WSOL
2.48K-2.4$213.58900
2p1Z…Ahn6
20/03 10:15:00SolanaMeteoraSELLLOBSTER
WSOL
1.32K-1.27$112.57200
2p1Z…Ahn6
20/03 10:15:00SolanaMeteoraBUYLOBSTER
WSOL
887.68-0.85$75.76200
2p1Z…Ahn6
20/03 10:14:00SolanaMeteoraBUYLOBSTER
WSOL
1.88K-1.8$159.66800
2p1Z…Ahn6
20/03 10:13:00SolanaMeteoraBUYLOBSTER
WSOL
2.49K-2.35$208.9800
2p1Z…Ahn6
20/03 10:13:00SolanaMeteoraSELLLOBSTER
WSOL
1.34K-1.26$112.38200
2p1Z…Ahn6
20/03 10:12:00SolanaMeteoraSELLLOBSTER
WSOL
1.76K-1.65$146.92300
2p1Z…Ahn6
20/03 10:12:00SolanaMeteoraBUYLOBSTER
WSOL
1.73K-1.63$145.02700
2p1Z…Ahn6
20/03 10:11:00SolanaMeteoraSELLLOBSTER
WSOL
871.78-0.81$72.01100
2p1Z…Ahn6
20/03 10:11:00SolanaMeteoraBUYLOBSTER
WSOL
2.48K-2.31$205.48700
2p1Z…Ahn6
20/03 10:10:00SolanaMeteoraBUYLOBSTER
WSOL
1.94K-1.8$159.56800
2p1Z…Ahn6
20/03 10:10:00SolanaMeteoraSELLLOBSTER
WSOL
887.16-0.82$73.09100
2p1Z…Ahn6
20/03 10:09:00SolanaMeteoraSELLLOBSTER
WSOL
348.43-0.32$28.25100
2p1Z…Ahn6
20/03 10:09:00SolanaMeteoraBUYLOBSTER
WSOL
1.56K-1.43$127.1600
2p1Z…Ahn6
20/03 10:08:00SolanaMeteoraSELLLOBSTER
WSOL
706.55-0.64$56.5100
2p1Z…Ahn6
20/03 10:08:00SolanaMeteoraBUYLOBSTER
WSOL
2.31K-2.09$185.5500
2p1Z…Ahn6
20/03 10:07:00SolanaMeteoraBUYLOBSTER
WSOL
1.97K-1.77$157.51600
2p1Z…Ahn6
20/03 10:07:00SolanaMeteoraSELLLOBSTER
WSOL
1.92K-1.72$152.87200
2p1Z…Ahn6
20/03 10:06:00SolanaMeteoraSELLLOBSTER
WSOL
1.19K-1.06$93.98300
2p1Z…Ahn6

3Q46…ZjRd/So11…1112 FAQ

Frequently asked questions about the 3Q46…ZjRd/So11…1112 trading pair on Solana

What is the 3Q46…ZjRd/So11…1112 trading pair?
3Q46…ZjRd/So11…1112 is a DEX trading pair on Solana where 3Q46…ZjRd is swapped against So11…1112.
What is 3Q46…ZjRd?
3Q46…ZjRd is the base token in the 3Q46…ZjRd/So11…1112 trading pair on Solana. Its contract address is 3Q46Wng8Tw7g9bYVy1Jn45srRCzWAv5aaeZdDpCCZjRd. View full 3Q46…ZjRd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 3Q46…ZjRd/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 3Q46…ZjRd/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 3Q46…ZjRd/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 3Q46…ZjRd/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 3Q46…ZjRd/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.