gooner/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gooner/WSOL pair on Solana.

About gooner/WSOL

Base tokengooner
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 43m 44s agoSolanaMeteoraBUYgooner
WSOL
676.59M-248.31$21.93K7200
9muZ…q2X3
19h 43m 44s agoSolanaMeteoraSELLgooner
WSOL
646.56M-237.37$20.96K7400
9muZ…q2X3
19h 44m 44s agoSolanaMeteoraSELLgooner
WSOL
2.34B-1.53K$134.68K42000
9muZ…q2X3
19h 44m 44s agoSolanaMeteoraBUYgooner
WSOL
2.11B-1.38K$121.69K38200
9muZ…q2X3
19h 45m 44s agoSolanaMeteoraSELLgooner
WSOL
1.1B-1.42K$125.65K45400
9muZ…q2X3
19h 45m 44s agoSolanaMeteoraBUYgooner
WSOL
1.04B-1.33K$117.79K42200
9muZ…q2X3
19h 46m 44s agoSolanaMeteoraSELLgooner
WSOL
624.59M-1.34K$118K51100
9muZ…q2X3
19h 46m 44s agoSolanaMeteoraBUYgooner
WSOL
653.64M-1.38K$122.29K48700
9muZ…q2X3
19h 47m 44s agoSolanaMeteoraSELLgooner
WSOL
908.16M-1.07K$94.56K44000
9muZ…q2X3
19h 47m 44s agoSolanaMeteoraBUYgooner
WSOL
962.66M-1.13K$99.99K36700
9muZ…q2X3
19h 48m 44s agoSolanaMeteoraBUYgooner
WSOL
1.45B-1.78K$157.42K49400
9muZ…q2X3
19h 48m 44s agoSolanaMeteoraSELLgooner
WSOL
1.61B-2.11K$186.31K55600
9muZ…q2X3
19h 49m 44s agoSolanaMeteoraSELLgooner
WSOL
323.31M-1.23K$108.81K59400
9muZ…q2X3
19h 49m 44s agoSolanaMeteoraBUYgooner
WSOL
342.87M-1.31K$115.42K65400
9muZ…q2X3
19h 50m 44s agoSolanaMeteoraSELLgooner
WSOL
527.84M-1.17K$103.19K58600
9muZ…q2X3
19h 50m 44s agoSolanaMeteoraBUYgooner
WSOL
605.2M-1.34K$118.52K62600
9muZ…q2X3
19h 51m 44s agoSolanaMeteoraSELLgooner
WSOL
1.12B-1.05K$93.05K50600
9muZ…q2X3
19h 51m 44s agoSolanaMeteoraBUYgooner
WSOL
1.24B-1.17K$103.14K49100
9muZ…q2X3
19h 52m 44s agoSolanaMeteoraSELLgooner
WSOL
1.97B-1.12K$99.13K50900
9muZ…q2X3
19h 52m 44s agoSolanaMeteoraBUYgooner
WSOL
1.99B-1.14K$100.23K45200
9muZ…q2X3
19h 53m 44s agoSolanaMeteoraSELLgooner
WSOL
2.09B-1.07K$94.43K46300
9muZ…q2X3
19h 53m 44s agoSolanaMeteoraBUYgooner
WSOL
2.19B-1.12K$98.91K40300
9muZ…q2X3
19h 54m 44s agoSolanaMeteoraSELLgooner
WSOL
2.07B-849.78$75.04K31500
9muZ…q2X3
19h 54m 44s agoSolanaMeteoraBUYgooner
WSOL
2.05B-842.38$74.39K31000
9muZ…q2X3
19h 55m 44s agoSolanaMeteoraBUYgooner
WSOL
1.34B-682$60.22K22700
9muZ…q2X3
19h 55m 44s agoSolanaMeteoraSELLgooner
WSOL
1.38B-703.2$62.1K25300
9muZ…q2X3
19h 56m 44s agoSolanaMeteoraSELLgooner
WSOL
1.34B-630.42$55.67K24500
9muZ…q2X3
19h 56m 44s agoSolanaJupiterSELLgooner
WSOL
86.68K-0.04$3.78100-
19h 56m 44s agoSolanaMeteoraBUYgooner
WSOL
1.4B-658.9$58.18K23100
9muZ…q2X3
19h 57m 44s agoSolanaMeteoraSELLgooner
WSOL
1.44B-569.66$50.3K22200
9muZ…q2X3
19h 57m 44s agoSolanaMeteoraBUYgooner
WSOL
1.45B-571.45$50.46K21200
9muZ…q2X3
19h 58m 44s agoSolanaMeteoraSELLgooner
WSOL
1.34B-442.7$39.09K19000
9muZ…q2X3
19h 58m 44s agoSolanaMeteoraBUYgooner
WSOL
1.35B-448.65$39.62K20000
9muZ…q2X3
19h 58m 44s agoSolanaJupiterBUYgooner
WSOL
86.68K-0.03$2.65100-
19h 59m 44s agoSolanaMeteoraSELLgooner
WSOL
2.12B-314.58$27.78K19600
9muZ…q2X3
19h 59m 44s agoSolanaMeteoraBUYgooner
WSOL
2.35B-352.14$31.1K42500
9muZ…q2X3
20h 0m 44s agoSolanaMeteoraBUYgooner
WSOL
1.69B-147.71$13.04K56500
9muZ…q2X3
20h 0m 44s agoSolanaMeteoraSELLgooner
WSOL
1.77B-155.43$13.72K24100
9muZ…q2X3
20h 1m 44s agoSolanaMeteoraSELLgooner
WSOL
1.18B-146.87$12.97K20200
9muZ…q2X3
20h 1m 44s agoSolanaMeteoraBUYgooner
WSOL
1.1B-136.31$12.04K53400
9muZ…q2X3
20h 2m 44s agoSolanaMeteoraBUYgooner
WSOL
733.96M-147.59$13.03K55700
9muZ…q2X3
20h 2m 44s agoSolanaMeteoraSELLgooner
WSOL
749.02M-150.24$13.27K16400
9muZ…q2X3
20h 3m 44s agoSolanaMeteoraSELLgooner
WSOL
783.75M-136.74$12.07K15500
9muZ…q2X3
20h 3m 44s agoSolanaMeteoraBUYgooner
WSOL
814.9M-142.03$12.54K55600
9muZ…q2X3
20h 4m 44s agoSolanaMeteoraSELLgooner
WSOL
990.96M-128.16$11.32K15300
9muZ…q2X3
20h 4m 44s agoSolanaMeteoraBUYgooner
WSOL
1.06B-136.77$12.08K51600
9muZ…q2X3
20h 5m 44s agoSolanaMeteoraBUYgooner
WSOL
1.79B-121.97$10.77K48700
9muZ…q2X3
20h 5m 44s agoSolanaMeteoraSELLgooner
WSOL
1.5B-102.81$9.08K16100
9muZ…q2X3
20h 6m 44s agoSolanaMeteoraBUYgooner
WSOL
450.14M-14.57$1.29K6500
9muZ…q2X3
20h 6m 44s agoSolanaMeteoraSELLgooner
WSOL
167.98M-6.4$564.741400
9muZ…q2X3

gooner/WSOL FAQ

Frequently asked questions about the gooner/WSOL trading pair on Solana

What is the gooner/WSOL trading pair?
gooner/WSOL is a DEX trading pair on Solana where gooner is swapped against WSOL (Wrapped Solana).
What is gooner?
gooner is the base token in the gooner/WSOL trading pair on Solana. Its contract address is 3Phzfya6mT2yUFaoPjgp1BE16vHQv51GPHmWchAS2NBE. View full gooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the gooner/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is gooner/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for gooner/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get gooner/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gooner/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.