GLD/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GLD/USD1 pair on Solana.

About GLD/USD1

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:41:00SolanaMeteoraSELLGLD12.85K-3.45$3.45100
11/04 19:37:00SolanaMeteoraBUYGLD3.02-0.000832$0.000831100
11/04 19:33:00SolanaMeteoraSELLGLD7.36K-1.99$1.99100
11/04 19:32:00SolanaMeteoraBUYGLD96.18K-25.7$25.68100
11/04 19:19:00SolanaMeteoraBUYGLD11.08K-2.85$2.84100
10/04 03:33:00SolanaMeteoraSELLGLD5.29K-1.33$1.33100
09/04 00:38:00SolanaMeteoraBUYGLD7.56K-1.94$1.94100
08/04 21:09:00SolanaMeteoraSELLGLD34K-8.61$8.6100
08/04 18:43:00SolanaMeteoraSELLGLD39.29K-10.22$10.21100
08/04 18:42:00SolanaMeteoraSELLGLD78.59K-21.35$21.34100
07/04 06:58:00SolanaMeteoraBUYGLD136.98K-38.14$38.13200
06/04 20:17:00SolanaMeteoraSELLGLD1.1K-0.29$0.29100
06/04 20:15:00SolanaMeteoraSELLGLD3.43K-0.91$0.91200
04/04 03:05:00SolanaMeteoraBUYGLD7.13K-1.94$1.94100
03/04 16:10:00SolanaMeteoraSELLGLD102.16-0.03$0.03100
03/04 12:41:00SolanaMeteoraSELLGLD4.04K-1.08$1.08100
03/04 12:20:00SolanaMeteoraBUYGLD17.23K-4.67$4.67100
02/04 23:24:00SolanaMeteoraSELLGLD262.02K-76.35$76.33200
02/04 19:06:00SolanaMeteoraSELLGLD6.34K-2.05$2.05100
02/04 11:54:00SolanaMeteoraSELLGLD93.38-0.03$0.03100
02/04 00:08:00SolanaMeteoraSELLGLD3.28K-1.06$1.06100
01/04 23:39:00SolanaMeteoraBUYGLD280.08K-83.44$83.41300
01/04 22:38:00SolanaMeteoraSELLGLD6.25-0.001636$0.001635100
01/04 13:10:00SolanaMeteoraBUYGLD0.06-0.000017$0.000017100
29/03 20:03:00SolanaMeteoraBUYGLD128.04K-32.71$32.69100
29/03 06:31:00SolanaMeteoraBUYGLD575.49-0.14$0.14100
28/03 23:10:00SolanaMeteoraBUYGLD462.88K-97.2$97.15100
28/03 14:55:00SolanaMeteoraBUYGLD1.71K-0.31$0.31100
28/03 06:31:00SolanaMeteoraSELLGLD726.16K-144.14$144.06200
28/03 03:16:00SolanaMeteoraSELLGLD87.55K-20.11$20.1100
26/03 22:36:00SolanaMeteoraSELLGLD47.82K-11.51$11.51100
26/03 18:25:00SolanaMeteoraBUYGLD1.75K-0.44$0.44100
26/03 17:42:00SolanaMeteoraSELLGLD679.65-0.17$0.17100
26/03 17:19:00SolanaMeteoraSELLGLD317.28-0.08$0.08100
26/03 17:14:00SolanaMeteoraSELLGLD35.27K-8.72$8.71100
26/03 16:45:00SolanaMeteoraBUYGLD157.17K-38.1$38.07100
26/03 00:38:00SolanaMeteoraBUYGLD121.55K-26.79$26.77100
26/03 00:22:00SolanaMeteoraSELLGLD425.73K-102.51$102.45100
25/03 16:21:00SolanaMeteoraBUYGLD31.79K-8.96$8.96100
25/03 16:16:00SolanaMeteoraSELLGLD241.53K-72.45$72.42100
25/03 14:47:00SolanaMeteoraBUYGLD1.33K-0.45$0.45100
25/03 08:51:00SolanaMeteoraBUYGLD142.67K-45.3$45.27100
25/03 08:21:00SolanaMeteoraSELLGLD3.26K-0.96$0.96100
25/03 08:20:00SolanaMeteoraBUYGLD3.26K-0.98$0.98100
25/03 07:17:00SolanaMeteoraSELLGLD29.8K-8.86$8.85100
25/03 06:03:00SolanaMeteoraSELLGLD62.54K-19.28$19.27100
25/03 05:47:00SolanaMeteoraBUYGLD62.54K-19.68$19.67100
25/03 01:05:00SolanaMeteoraBUYGLD6.71K-2.06$2.05200
25/03 00:25:00SolanaMeteoraSELLGLD93.12-0.03$0.03100
24/03 23:30:00SolanaMeteoraBUYGLD58.95K-17.6$17.58200

GLD/USD1 FAQ

Frequently asked questions about the GLD/USD1 trading pair on Solana

What is the GLD/USD1 trading pair?
GLD/USD1 is a DEX trading pair on Solana where GLD (American Gold Reserve) is swapped against USD1 (World Liberty Financial USD).
What is GLD?
GLD (American Gold Reserve) is the base token in the GLD/USD1 trading pair on Solana. Its contract address is 3Phk8TNjAoRLhvGjFrw1XiMRaGmNxo7i6r7X9qR6PtdV. View full GLD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the GLD/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
Is GLD/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GLD/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GLD/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GLD/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.