PLEASE/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLEASE/USD1 pair on Solana.

About PLEASE/USD1

Base tokenPLEASE (Please)
Quote tokenUSD1 (World Liberty Financial USD)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 23:50:00SolanaRaydiumBUYPLEASE
USD1
75.76K-0.1$0.1100
Ad1g…WphM
08/04 13:38:00SolanaRaydiumBUYPLEASE
USD1
2.23M-2.95$2.95100
Ad1g…WphM
08/04 13:38:00SolanaRaydiumSELLPLEASE
USD1
2.5M-3.26$3.26100
Ad1g…WphM
08/04 07:01:00SolanaRaydiumSELLPLEASE
USD1
97.95K-0.13$0.13100
Ad1g…WphM
05/04 01:40:00SolanaRaydiumSELLPLEASE
USD1
39M-52.82$52.82100
Ad1g…WphM
04/04 03:44:00SolanaRaydiumSELLPLEASE
USD1
343.07K-0.48$0.48100
Ad1g…WphM
03/04 11:40:00SolanaRaydiumSELLPLEASE
USD1
224.27K-0.32$0.32100
Ad1g…WphM
03/04 09:42:00SolanaRaydiumSELLPLEASE
USD1
1.21M-1.71$1.71100
Ad1g…WphM
03/04 06:14:00SolanaRaydiumSELLPLEASE
USD1
34.69K-0.05$0.05100
Ad1g…WphM
02/04 17:02:00SolanaRaydiumSELLPLEASE
USD1
991.53K-1.4$1.4100
Ad1g…WphM
02/04 15:22:00SolanaRaydiumBUYPLEASE
USD1
1M-1.44$1.44100
Ad1g…WphM
02/04 07:56:00SolanaRaydiumSELLPLEASE
USD1
52.53M-78.64$78.6100
Ad1g…WphM
01/04 22:53:00SolanaRaydiumSELLPLEASE
USD1
10.48M-16.8$16.79100
Ad1g…WphM
01/04 22:39:00SolanaRaydiumBUYPLEASE
USD1
10.48M-17.05$17.05100
Ad1g…WphM
01/04 22:30:00SolanaRaydiumBUYPLEASE
USD1
52.53M-79.84$79.81100
Ad1g…WphM
01/04 20:43:00SolanaRaydiumSELLPLEASE
USD1
27.92M-40.69$40.68100
Ad1g…WphM
01/04 18:48:00SolanaRaydiumSELLPLEASE
USD1
21.76M-33.45$33.44100
Ad1g…WphM
01/04 18:12:00SolanaRaydiumSELLPLEASE
USD1
10.34M-16.46$16.45100
Ad1g…WphM
01/04 18:11:00SolanaRaydiumBUYPLEASE
USD1
10.34M-16.71$16.7100
Ad1g…WphM
01/04 17:45:00SolanaRaydiumBUYPLEASE
USD1
21.76M-33.96$33.94200
Ad1g…WphM
01/04 14:36:00SolanaRaydiumSELLPLEASE
USD1
182.73K-0.27$0.27100
Ad1g…WphM
01/04 14:07:00SolanaRaydiumSELLPLEASE
USD1
186.26K-0.28$0.28100
Ad1g…WphM
01/04 11:09:00SolanaRaydiumSELLPLEASE
USD1
1.76M-2.65$2.64100
Ad1g…WphM
01/04 11:08:00SolanaRaydiumSELLPLEASE
USD1
13.51K-0.02$0.02100
Ad1g…WphM
01/04 09:23:00SolanaRaydiumSELLPLEASE
USD1
26.41M-41.01$40.99100
Ad1g…WphM
01/04 08:02:00SolanaRaydiumSELLPLEASE
USD1
63.22M-108.68$108.65300
Ad1g…WphM
01/04 05:59:00SolanaRaydiumSELLPLEASE
USD1
5.87M-10.89$10.88200
Ad1g…WphM
01/04 05:44:00SolanaRaydiumSELLPLEASE
USD1
9.72M-18.31$18.3100
Ad1g…WphM
01/04 05:23:00SolanaRaydiumSELLPLEASE
USD1
23.34K-0.04$0.04100
Ad1g…WphM
01/04 04:35:00SolanaRaydiumSELLPLEASE
USD1
15.76M-30.62$30.61100
Ad1g…WphM
01/04 04:17:00SolanaRaydiumSELLPLEASE
USD1
153.34K-0.3$0.3100
Ad1g…WphM
01/04 04:14:00SolanaRaydiumSELLPLEASE
USD1
70.07M-145.18$145.11400
Ad1g…WphM
01/04 03:23:00SolanaRaydiumSELLPLEASE
USD1
1.11M-2.41$2.41100
Ad1g…WphM
01/04 03:18:00SolanaRaydiumBUYPLEASE
USD1
188.7K-0.42$0.42100
Ad1g…WphM
01/04 03:10:00SolanaRaydiumSELLPLEASE
USD1
663.65K-1.44$1.44100
Ad1g…WphM
01/04 02:35:00SolanaRaydiumBUYPLEASE
USD1
3.7M-8.14$8.13400
Ad1g…WphM
01/04 02:32:00SolanaRaydiumSELLPLEASE
USD1
80.42M-193.29$193.2100
Ad1g…WphM
01/04 02:29:00SolanaRaydiumBUYPLEASE
USD1
1.76M-4.78$4.78100
Ad1g…WphM
01/04 02:23:00SolanaRaydiumSELLPLEASE
USD1
36.54K-0.1$0.1100
Ad1g…WphM
01/04 02:01:00SolanaRaydiumBUYPLEASE
USD1
3.03M-8.18$8.18300
Ad1g…WphM
01/04 01:54:00SolanaRaydiumBUYPLEASE
USD1
154.37K-0.41$0.41100
Ad1g…WphM
01/04 01:49:00SolanaRaydiumSELLPLEASE
USD1
1.81M-4.8$4.8100
Ad1g…WphM
01/04 01:41:00SolanaRaydiumBUYPLEASE
USD1
910.52K-2.46$2.46100
Ad1g…WphM
01/04 01:41:00SolanaRaydiumSELLPLEASE
USD1
910.52K-2.42$2.42100
Ad1g…WphM
01/04 01:39:00SolanaRaydiumSELLPLEASE
USD1
699.09K-1.86$1.86100
Ad1g…WphM
01/04 01:01:00SolanaRaydiumSELLPLEASE
USD1
3.13M-8.38$8.37100
Ad1g…WphM
01/04 01:00:00SolanaRaydiumBUYPLEASE
USD1
1.83M-4.97$4.97100
Ad1g…WphM
01/04 00:46:00SolanaRaydiumSELLPLEASE
USD1
99.41K-0.27$0.27100
Ad1g…WphM
01/04 00:40:00SolanaRaydiumSELLPLEASE
USD1
8.43M-22.83$22.81100
Ad1g…WphM
01/04 00:39:00SolanaRaydiumBUYPLEASE
USD1
8.5M-23.37$23.36100
Ad1g…WphM

PLEASE/USD1 FAQ

Frequently asked questions about the PLEASE/USD1 trading pair on Solana

What is the PLEASE/USD1 trading pair?
PLEASE/USD1 is a DEX trading pair on Solana where PLEASE (Please) is swapped against USD1 (World Liberty Financial USD).
What is PLEASE?
PLEASE (Please) is the base token in the PLEASE/USD1 trading pair on Solana. Its contract address is 3PN3EjjkoJcB2BHR8PDPqEEeWuE7FCJnfGg1Fj1TzKLx. View full PLEASE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the PLEASE/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
Is PLEASE/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PLEASE/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PLEASE/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLEASE/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.