WINNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WINNIE/WSOL pair on Solana.

About WINNIE/WSOL

WINNIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WINNIE/WSOL
Total volume$1,449
Buy volume$415 (22 trades)
Sell volume$1,034 (28 trades)
Avg trade size$29
Largest trade$208
Latest price$0.000002
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.6% · Sell 71.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 18s ago$0.000002SELL
0.001576WSOL
$0.15SolanaPumpswap
57m 50s ago$0.000002SELL
0.1WSOL
$9.34SolanaPumpswap
1h 30m 18s ago$0.000002SELL
0.03WSOL
$2.41SolanaPumpswap
1h 40m 31s ago$0.000002SELL
0.01WSOL
$1.02SolanaPumpswap
1h 41m 7s ago$0.000002SELL
0.53WSOL
$50.58SolanaJupiter-
1h 41m 7s ago$0.000002SELL
0.53WSOL
$50.58SolanaPumpswap
1h 41m 30s ago$0.000002SELL
0.68WSOL
$64.71SolanaJupiter-
1h 41m 30s ago$0.000002SELL
0.68WSOL
$64.71SolanaPumpswap
1h 41m 52s ago$0.000003SELL
1.13WSOL
$108.09SolanaPumpswap
1h 42m 54s ago$0.000003SELL
0.04WSOL
$3.71SolanaPumpswap
1h 44m 29s ago$0.000003SELL
0.03WSOL
$3.3SolanaPumpswap
1h 44m 44s ago$0.000003BUY
0.04WSOL
$3.77SolanaPumpswap
1h 44m 46s ago$0.000003BUY
0.11WSOL
$10.96SolanaJupiter-
1h 44m 46s ago$0.000003BUY
0.11WSOL
$10.83SolanaPumpswap
1h 44m 53s ago$0.000003BUY
0.03WSOL
$3.3SolanaPumpswap
1h 44m 54s ago$0.000003SELL
2.18WSOL
$207.84SolanaPumpswap
1h 45m 10s ago$0.000003SELL
0.48WSOL
$46.2SolanaPumpswap
1h 45m 13s ago$0.000004SELL
1.33WSOL
$127.21SolanaPumpswap
1h 45m 21s ago$0.000004BUY
0.05WSOL
$4.71SolanaPumpswap
1h 45m 23s ago$0.000004SELL
0.34WSOL
$32.6SolanaPumpswap
1h 45m 27s ago$0.000004BUY
0.05WSOL
$4.71SolanaPumpswap
1h 45m 29s ago$0.000004BUY
0.05WSOL
$4.71SolanaPumpswap
1h 45m 31s ago$0.000004BUY
0.05WSOL
$4.71SolanaPumpswap
1h 45m 48s ago$0.000004SELL
0.13WSOL
$12.16SolanaPumpswap
1h 47m 18s ago$0.000004SELL
0.42WSOL
$39.96SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$6.42K138$0.000.00%-0.50%-3.13%
SolanaJupiter$650.036$0.000.00%0.00%-63.95%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.47K117.78M125.43M$243.21M
$519.4469.74M69.74M$139.48M
$459.0445.71M45.71M$91.43M
$392.2827.46M27.46M$54.92M
$361.628.15M28.15M$56.3M
$348.4541.71M41.71M$83.41M
$339.3227.57M27.57M$55.14M
$327.2634.95M34.95M$69.91M
$326.4949.46M54.1M$103.56M
$322.3155.46M32.26M$87.73M
$243.5839.04M39.04M$78.08M
$236.9928.06M28.06M$56.12M
$228.6930.58M30.58M$61.15M
$156.8511.75M11.75M$23.5M
$150.2314.3M14.3M$28.61M
$149.7210.75M10.75M$21.5M
$142.1317.6M17.6M$35.21M
$140.3313.85M13.85M$27.7M
$103.213.51M13.51M$27.02M
$101.15044.83M$44.83M
$88.6110.09M10.09M$20.19M
$81.576.69M6.69M$13.38M
$69.527.24M7.24M$14.48M
$68.878.56M8.56M$17.12M
$68.349.97M9.97M$19.94M
$55.867.16M7.16M$14.31M
$36.284.03M0$4.03M
$31.544.28M4.28M$8.56M
$30.993.17M3.17M$6.34M
$25.593.49M3.49M$6.99M
$21.797.81M0$7.81M
$11.56824.6K824.6K$1.65M
$10.011.1M1.1M$2.2M
$8.24886.89K886.89K$1.77M
$7.61805.26K805.26K$1.61M
$7.491.35M1.35M$2.7M
$5.26465.67K465.67K$931.33K
$2.9357.86K357.86K$715.71K
$1.02131.5K131.5K$262.99K
$0.7103.16K0$103.16K
$0.6269.29K69.29K$138.57K
$0.00018936.320$36.32
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$1.92K
Get API

WINNIE/WSOL FAQ

Frequently asked questions about the WINNIE/WSOL trading pair on Solana

What is the WINNIE/WSOL trading pair?
WINNIE/WSOL is a DEX trading pair on Solana where WINNIE (Winnie The Pooh) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current WINNIE/WSOL price?
The most recent on-chain trade price for WINNIE/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.07K.
What is the WINNIE/WSOL price change?
Based on the highest-volume DEX market for WINNIE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.50%. 24-hour change: -3.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WINNIE/WSOL 24h trading volume?
WINNIE/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $7.07K.
Where is WINNIE/WSOL traded?
WINNIE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is WINNIE?
WINNIE (Winnie The Pooh) is the base token in the WINNIE/WSOL trading pair on Solana. Its contract address is 3PKiu5qH2SVxpnWFvSnk4Tg674Wrejv3J7sHWwDDpump. View full WINNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WINNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WINNIE/WSOL have?
WINNIE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WINNIE/WSOL traders?
The top traders leaderboard tracks 42 wallets that have traded WINNIE/WSOL on Solana. Combined volume is approximately $7.15K. The highest-volume wallet traded approximately $1.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is WINNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WINNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WINNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WINNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.