3PHT…YabK/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 3PHT…YabK/So11…1112 pair on Solana.

About 3PHT…YabK/So11…1112

Base token3PHT…YabK
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
03/04 16:45:00SolanaMeteoraBUYGoogle AI52.75-8.56$689.441300
03/04 16:45:00SolanaMeteoraSELLGoogle AI45.82-7.41$596.93700
03/04 16:44:00SolanaMeteoraSELLGoogle AI107.3-17.28$1.39K2100
03/04 16:44:00SolanaMeteoraBUYGoogle AI119.98-19.36$1.56K3400
03/04 16:43:00SolanaMeteoraSELLGoogle AI146.07-22.87$1.84K2400
03/04 16:43:00SolanaMeteoraBUYGoogle AI170.99-26.85$2.16K3100
03/04 16:42:00SolanaMeteoraSELLGoogle AI158.92-25$2.01K2500
03/04 16:42:00SolanaMeteoraBUYGoogle AI127.83-20.15$1.62K2500
03/04 16:41:00SolanaMeteoraSELLGoogle AI120.35-19.48$1.57K1700
03/04 16:41:00SolanaMeteoraBUYGoogle AI114.17-18.53$1.49K2500
03/04 16:40:00SolanaMeteoraSELLGoogle AI87.92-14.41$1.16K1300
03/04 16:40:00SolanaMeteoraBUYGoogle AI77.21-12.7$1.02K2400
03/04 16:39:00SolanaMeteoraSELLGoogle AI87.44-14.07$1.13K1200
03/04 16:39:00SolanaMeteoraBUYGoogle AI102.21-16.51$1.33K2200
03/04 16:38:00SolanaMeteoraBUYGoogle AI131.34-20.91$1.68K2100
03/04 16:38:00SolanaMeteoraSELLGoogle AI129.93-20.63$1.66K1600
03/04 16:37:00SolanaMeteoraSELLGoogle AI94.31-15.25$1.23K1400
03/04 16:37:00SolanaMeteoraBUYGoogle AI88.49-14.35$1.16K2400
03/04 16:36:00SolanaMeteoraBUYGoogle AI111.06-17.8$1.43K2300
03/04 16:36:00SolanaMeteoraSELLGoogle AI110.23-17.62$1.42K1700
03/04 16:35:00SolanaMeteoraBUYGoogle AI120.92-18.98$1.53K3200
03/04 16:35:00SolanaMeteoraSELLGoogle AI95.52-14.89$1.2K1800
03/04 16:34:00SolanaMeteoraSELLGoogle AI117.51-18.25$1.47K1900
03/04 16:34:00SolanaMeteoraBUYGoogle AI118.87-18.51$1.49K2600
03/04 16:33:00SolanaMeteoraBUYGoogle AI137.61-21.42$1.73K2800
03/04 16:33:00SolanaMeteoraSELLGoogle AI118.46-18.4$1.48K2000
03/04 16:32:00SolanaMeteoraBUYGoogle AI167.26-26.25$2.11K3700
03/04 16:32:00SolanaMeteoraSELLGoogle AI151.25-23.68$1.91K2400
03/04 16:31:00SolanaMeteoraBUYGoogle AI209.09-32.23$2.6K5000
03/04 16:31:00SolanaMeteoraSELLGoogle AI163.79-25.33$2.04K2100
03/04 16:30:00SolanaMeteoraSELLGoogle AI111.1-15.44$1.24K1500
03/04 16:30:00SolanaMeteoraBUYGoogle AI245.91-34.71$2.8K4400
03/04 16:29:00SolanaMeteoraSELLGoogle AI182.98-23.38$1.88K2100
03/04 16:29:00SolanaMeteoraBUYGoogle AI325.47-41.45$3.33K4000
03/04 16:28:00SolanaMeteoraSELLGoogle AI189.69-18.96$1.53K1700
03/04 16:28:00SolanaMeteoraBUYGoogle AI399.79-41.43$3.33K4300
03/04 16:27:00SolanaMeteoraBUYGoogle AI244.1-23.3$1.87K2200
03/04 16:27:00SolanaMeteoraSELLGoogle AI231.85-22.06$1.78K1900
03/04 16:26:00SolanaMeteoraBUYGoogle AI6.45-0.62$49.55100
03/04 16:24:00SolanaMeteoraBUYGoogle AI25.12-2.37$190.33200
03/04 16:22:00SolanaMeteoraSELLGoogle AI189.6-19.18$1.54K800
03/04 16:21:00SolanaMeteoraBUYGoogle AI132.68-20.58$1.66K2600
03/04 16:21:00SolanaMeteoraSELLGoogle AI512.21-71.41$5.75K3400
03/04 16:20:00SolanaMeteoraBUYGoogle AI120.07-19.39$1.56K2800
03/04 16:20:00SolanaMeteoraSELLGoogle AI127.19-20.51$1.65K2400
03/04 16:19:00SolanaMeteoraBUYGoogle AI89.66-14.6$1.17K2500
03/04 16:19:00SolanaMeteoraSELLGoogle AI83.74-13.59$1.09K1500
03/04 16:18:00SolanaMeteoraSELLGoogle AI114.77-18.42$1.48K1600
03/04 16:18:00SolanaMeteoraBUYGoogle AI121.63-19.59$1.58K3200
03/04 16:17:00SolanaMeteoraSELLGoogle AI74.99-11.79$948.531500

3PHT…YabK/So11…1112 FAQ

Frequently asked questions about the 3PHT…YabK/So11…1112 trading pair on Solana

What is the 3PHT…YabK/So11…1112 trading pair?
3PHT…YabK/So11…1112 is a DEX trading pair on Solana where 3PHT…YabK is swapped against So11…1112.
What is 3PHT…YabK?
3PHT…YabK is the base token in the 3PHT…YabK/So11…1112 trading pair on Solana. Its contract address is 3PHTPsJGzvtFG5ZJB5GrwRJGXcku4ek4JTF84ucEYabK. View full 3PHT…YabK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 3PHT…YabK/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 3PHT…YabK/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 3PHT…YabK/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 3PHT…YabK/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 3PHT…YabK/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.