AWO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AWO/WSOL pair on Solana.

About AWO/WSOL

Base tokenAWO (AGENTIC WORLD ORDER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AWO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AWO/WSOL

Total volume$19,661

Buy volume$9,851 (25 trades)

Sell volume$9,810 (25 trades)

Avg trade size$393

Largest trade$412

Latest price$0.153

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 9m 33s ago	$0.153	BUY	0.000005WSOL	$0.000428	Pumpswap	CvCb…hTNA
8h 10m 37s ago	$0.6015	SELL	0.00002WSOL	$0.001708	Pumpswap	CvCb…hTNA
9h 53m 24s ago	$0.000203	BUY	4.76WSOL	$408.47	Pumpswap	CvCb…hTNA
9h 53m 24s ago	$0.000203	BUY	4.76WSOL	$408.33	Pumpswap	CvCb…hTNA
9h 53m 24s ago	$0.000202	SELL	4.75WSOL	$407.01	Pumpswap	CvCb…hTNA
9h 53m 24s ago	$0.000202	SELL	4.74WSOL	$406.7	Pumpswap	CvCb…hTNA
9h 53m 26s ago	$0.000203	BUY	4.77WSOL	$409.09	Pumpswap	CvCb…hTNA
9h 53m 26s ago	$0.000203	BUY	4.77WSOL	$408.9	Pumpswap	CvCb…hTNA
9h 53m 26s ago	$0.000202	SELL	4.75WSOL	$407.27	Pumpswap	CvCb…hTNA
9h 53m 26s ago	$0.000202	SELL	4.75WSOL	$407.25	Pumpswap	CvCb…hTNA
9h 53m 28s ago	$0.000202	SELL	4.76WSOL	$407.84	Pumpswap	CvCb…hTNA
9h 53m 28s ago	$0.000203	BUY	4.78WSOL	$409.59	Pumpswap	CvCb…hTNA
9h 53m 28s ago	$0.000202	SELL	4.76WSOL	$407.89	Pumpswap	CvCb…hTNA
9h 53m 28s ago	$0.000203	BUY	4.78WSOL	$409.59	Pumpswap	CvCb…hTNA
9h 53m 29s ago	$0.000202	SELL	4.76WSOL	$407.98	Pumpswap	CvCb…hTNA
9h 53m 29s ago	$0.000202	SELL	4.76WSOL	$408.21	Pumpswap	CvCb…hTNA
9h 53m 29s ago	$0.000203	BUY	4.78WSOL	$409.63	Pumpswap	CvCb…hTNA
9h 53m 29s ago	$0.000203	BUY	4.78WSOL	$409.68	Pumpswap	CvCb…hTNA
9h 53m 30s ago	$0.000202	SELL	4.76WSOL	$408.35	Pumpswap	CvCb…hTNA
9h 53m 30s ago	$0.000203	BUY	4.78WSOL	$409.69	Pumpswap	CvCb…hTNA
9h 53m 30s ago	$0.000202	SELL	4.76WSOL	$408.51	Pumpswap	CvCb…hTNA
9h 53m 30s ago	$0.000203	BUY	4.78WSOL	$410.23	Pumpswap	CvCb…hTNA
9h 53m 31s ago	$0.000202	SELL	4.77WSOL	$408.71	Pumpswap	CvCb…hTNA
9h 53m 31s ago	$0.000203	BUY	4.79WSOL	$410.36	Pumpswap	CvCb…hTNA
9h 53m 31s ago	$0.000203	BUY	4.78WSOL	$410.28	Pumpswap	CvCb…hTNA
9h 53m 31s ago	$0.000202	SELL	4.77WSOL	$408.78	Pumpswap	CvCb…hTNA
9h 53m 32s ago	$0.000202	SELL	4.77WSOL	$408.97	Pumpswap	CvCb…hTNA
9h 53m 32s ago	$0.000202	SELL	4.77WSOL	$409.18	Pumpswap	CvCb…hTNA
9h 53m 32s ago	$0.000203	BUY	4.79WSOL	$410.58	Pumpswap	CvCb…hTNA
9h 53m 32s ago	$0.000203	BUY	4.79WSOL	$410.72	Pumpswap	CvCb…hTNA
9h 53m 33s ago	$0.000202	SELL	4.77WSOL	$409.28	Pumpswap	CvCb…hTNA
9h 53m 33s ago	$0.000203	BUY	4.79WSOL	$410.87	Pumpswap	CvCb…hTNA
9h 53m 33s ago	$0.000202	SELL	4.77WSOL	$409.39	Pumpswap	CvCb…hTNA
9h 53m 33s ago	$0.000203	BUY	4.79WSOL	$411.11	Pumpswap	CvCb…hTNA
9h 53m 34s ago	$0.000202	SELL	4.78WSOL	$409.47	Pumpswap	CvCb…hTNA
9h 53m 34s ago	$0.000202	SELL	4.78WSOL	$409.51	Pumpswap	CvCb…hTNA
9h 53m 34s ago	$0.000203	BUY	4.8WSOL	$411.17	Pumpswap	CvCb…hTNA
9h 53m 34s ago	$0.000203	BUY	4.8WSOL	$411.35	Pumpswap	CvCb…hTNA
9h 53m 35s ago	$0.000203	BUY	4.8WSOL	$411.65	Pumpswap	CvCb…hTNA
9h 53m 35s ago	$0.000203	BUY	4.8WSOL	$411.77	Pumpswap	CvCb…hTNA
9h 53m 35s ago	$0.000202	SELL	4.78WSOL	$409.56	Pumpswap	CvCb…hTNA
9h 53m 35s ago	$0.000202	SELL	4.78WSOL	$409.57	Pumpswap	CvCb…hTNA
9h 53m 36s ago	$0.000202	SELL	4.78WSOL	$410.11	Pumpswap	CvCb…hTNA
9h 53m 36s ago	$0.000203	BUY	4.8WSOL	$411.82	Pumpswap	CvCb…hTNA
9h 53m 36s ago	$0.000202	SELL	4.78WSOL	$410.16	Pumpswap	CvCb…hTNA
9h 53m 36s ago	$0.000203	BUY	4.8WSOL	$411.9	Pumpswap	CvCb…hTNA
9h 53m 38s ago	$0.000202	SELL	4.78WSOL	$410.24	Pumpswap	CvCb…hTNA
9h 53m 38s ago	$0.000202	SELL	4.79WSOL	$410.46	Pumpswap	CvCb…hTNA
9h 53m 38s ago	$0.000203	BUY	4.8WSOL	$411.92	Pumpswap	CvCb…hTNA
9h 53m 38s ago	$0.000203	BUY	4.8WSOL	$411.96	Pumpswap	CvCb…hTNA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4ZCw…ghT2	$256.25K	900.58M	896.9M	$1.8B
4FXp…2TFU	$253.36K	907.29M	901.19M	$1.81B
ESZb…91HN	$247.24K	887.62M	893.77M	$1.78B
wMXS…FJG7	$246.93K	888.59M	886.12M	$1.77B
8aUo…5Xoc	$242.76K	853.95M	850.08M	$1.7B
94sU…HWaG	$242.72K	861.35M	860.38M	$1.72B
57jS…WNV2	$242.09K	867.88M	872.55M	$1.74B
GJV4…UcEE	$239.2K	819.74M	819.85M	$1.64B
A9K6…g2Ym	$237.35K	843.59M	843.16M	$1.69B
12tf…6yoL	$235.73K	815.55M	814.8M	$1.63B
8AUE…9W9U	$234.12K	831.18M	829.54M	$1.66B
7MAx…Hx7r	$231.24K	810.31M	806.87M	$1.62B
FCt1…7pso	$219.22K	786.16M	782.53M	$1.57B
5UeA…rtfT	$218.22K	774.04M	782.05M	$1.56B
ACVw…UAHP	$213.2K	762.51M	757.34M	$1.52B
HCLw…hSUz	$209.94K	771.09M	771.52M	$1.54B
7wV5…aVnB	$204.47K	751.12M	748.74M	$1.5B
3S74…odEB	$202.34K	739.06M	739.51M	$1.48B
ESQ5…7tjs	$198.04K	718.76M	718.13M	$1.44B
CqAR…Roo2	$194.65K	706.05M	704.69M	$1.41B
Df8J…sjwm	$8.58	66.82K	0	$66.82K
DXD6…pMsq	$8.57	48K	0	$48K
Cxzw…G1ho	$8.57	48.43K	0	$48.43K
2N5d…ucek	$8.56	59.18K	0	$59.18K
5LUE…6x9r	$8.54	47.84K	0	$47.84K
3xAV…ztuL	$8.54	58.53K	0	$58.53K
HHnX…LJSp	$8.49	81.41K	0	$81.41K
9CUu…rffu	$8.48	66.39K	0	$66.39K
63K4…A42N	$8.47	59.5K	0	$59.5K
7qvG…N7Ps	$8.45	59.91K	0	$59.91K
67ZE…74fX	$8.43	60.03K	0	$60.03K
29iv…eA8Q	$8.41	58.64K	0	$58.64K
7VmB…K2rn	$8.39	66.55K	0	$66.55K
HxMM…VcT9	$8.38	65.13K	0	$65.13K
7xnD…pXSK	$8.38	65.74K	0	$65.74K
BfHL…DMn9	$8.38	64.97K	0	$64.97K
NQ8s…CDcA	$8.36	65.11K	0	$65.11K
H1By…Kmof	$8.33	59.54K	0	$59.54K
BYiP…GGSe	$8.32	56.29K	0	$56.29K
C5nR…bsok	$8.32	45.99K	0	$45.99K
F1ap…q3Hq	$8.31	71.98K	0	$71.98K
C84L…Gbx4	$8.29	55.5K	0	$55.5K
71Zd…3qKf	$8.28	46.32K	0	$46.32K
6GiV…aFMG	$8.28	58.52K	0	$58.52K
9wAx…63N2	$8.26	63.41K	0	$63.41K
3PEo…hQR7	$8.26	60.62K	0	$60.62K
9Jnt…ALED	$8.25	62.21K	0	$62.21K
GoFw…K1n7	$8.25	69.11K	0	$69.11K
hHdo…9wNa	$8.25	56.95K	0	$56.95K
31ok…FFCp	$8.25	58.65K	0	$58.65K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AWO/WSOL FAQ

Frequently asked questions about the AWO/WSOL trading pair on Solana

What is the AWO/WSOL trading pair?

AWO/WSOL is a DEX trading pair on Solana where AWO (AGENTIC WORLD ORDER) is swapped against WSOL (Wrapped Solana).

What is the current AWO/WSOL price?

The most recent on-chain trade price for AWO/WSOL on Solana is $0.153. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AWO/WSOL 24h trading volume?

AWO/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $19.66K.

What is AWO?

AWO (AGENTIC WORLD ORDER) is the base token in the AWO/WSOL trading pair on Solana. Its contract address is 3P92TnNsH7as4sXSAYNY7hCwdb1iRVASytZatu2mGWeC. View full AWO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AWO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AWO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AWO/WSOL on Solana. Combined volume is approximately $4.57M. The highest-volume wallet traded approximately $256.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is AWO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AWO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AWO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AWO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.