$PENGU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $PENGU/SOL pair on Solana.

About $PENGU/SOL

Base token$PENGU (Club Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$PENGU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $PENGU/SOL

Total volume$117

Buy volume$55 (26 trades)

Sell volume$62 (24 trades)

Avg trade size$2

Largest trade$12

Latest price$0.000025

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 42m 36s ago	$0.000025	SELL	0.04SOL	$3.61	Pumpfun	L9Lp…eb4e
4h 51m 51s ago	$0.000025	SELL	0.09SOL	$8.55	Pumpfun	L9Lp…eb4e
4h 52m 5s ago	$0.000025	BUY	0.13SOL	$12.36	Pumpfun	L9Lp…eb4e
5h 5m 42s ago	$0.000025	SELL	0.003836SOL	$0.37	Pumpfun	L9Lp…eb4e
5h 5m 43s ago	$0.000025	BUY	0.000518SOL	$0.05	Pumpfun	L9Lp…eb4e
5h 5m 45s ago	$0.000025	BUY	0.001221SOL	$0.12	Pumpfun	L9Lp…eb4e
5h 5m 47s ago	$0.000025	SELL	0.001572SOL	$0.15	Pumpfun	L9Lp…eb4e
5h 5m 48s ago	$0.000025	SELL	0.004282SOL	$0.42	Pumpfun	L9Lp…eb4e
5h 5m 49s ago	$0.000025	BUY	0.001518SOL	$0.15	Pumpfun	L9Lp…eb4e
5h 5m 50s ago	$0.000025	SELL	0.004473SOL	$0.44	Pumpfun	L9Lp…eb4e
5h 5m 50s ago	$0.000025	SELL	0.007197SOL	$0.7	Pumpfun	L9Lp…eb4e
5h 5m 50s ago	$0.000025	SELL	0.1SOL	$9.49	Pumpfun	L9Lp…eb4e
5h 5m 52s ago	$0.000025	BUY	0.01SOL	$1.17	Pumpfun	L9Lp…eb4e
5h 5m 52s ago	$0.000025	BUY	0.05SOL	$4.81	Pumpfun	L9Lp…eb4e
5h 5m 53s ago	$0.000025	SELL	0.02SOL	$2.12	Pumpfun	L9Lp…eb4e
5h 5m 54s ago	$0.000025	SELL	0.01SOL	$1.03	Pumpfun	L9Lp…eb4e
5h 5m 54s ago	$0.000025	BUY	0.05SOL	$4.81	Pumpfun	L9Lp…eb4e
5h 5m 56s ago	$0.000025	SELL	0.007652SOL	$0.74	Pumpfun	L9Lp…eb4e
5h 5m 56s ago	$0.000025	SELL	0.005864SOL	$0.57	Pumpfun	L9Lp…eb4e
5h 5m 57s ago	$0.000025	BUY	0.007738SOL	$0.75	Pumpfun	L9Lp…eb4e
5h 5m 57s ago	$0.000025	BUY	0.01SOL	$1.04	Pumpfun	L9Lp…eb4e
5h 5m 58s ago	$0.000025	BUY	0.008926SOL	$0.87	Pumpfun	L9Lp…eb4e
5h 5m 59s ago	$0.000025	SELL	0.05SOL	$4.74	Pumpfun	L9Lp…eb4e
5h 5m 59s ago	$0.000025	BUY	0.003472SOL	$0.34	Pumpfun	L9Lp…eb4e
5h 6m 0s ago	$0.000025	SELL	0.04SOL	$3.68	Pumpfun	L9Lp…eb4e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$13.81K	905.11M	550.31M	$1.46B
9iQD…LkJ5	$2.26K	170.11M	170.11M	$340.22M
8hEc…GwTN	$1.73K	110.8M	110.8M	$221.6M
8E6J…fQXq	$1.71K	128.03M	128.03M	$256.05M
NHAT…WKQB	$468.07	12.1M	12.1M	$24.21M
TM4r…juMn	$249.26	10.15M	9.33M	$19.49M
71kh…y9aK	$193	10.49M	10.49M	$20.99M
2qpZ…DnJt	$162.83	2.21M	2.21M	$4.43M
FsHC…vFJR	$133.69	5.14M	5.14M	$10.29M
CtNC…a7Fx	$96.42	6.64M	6.64M	$13.27M
Cqs1…uWxZ	$58.03	2.81M	2.81M	$5.61M
CxQs…W88D	$55.16	2.53M	2.53M	$5.07M
CsCX…nQio	$24.52	489.28K	487.81K	$977.08K
4tH7…jJsE	$12.23	451.94K	451.94K	$903.88K
FgAq…vgY2	$9.51	746.27K	0	$746.27K
8JGe…yJoM	$4.79	114.77K	114.77K	$229.53K
Dck1…ozkP	$0.49	32.82K	32.82K	$65.64K
Ck6w…VVhy	$0.000004	1.3	0	$1.3

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	L9Lp…eb4e	-	$1.06

Get API

$PENGU/SOL FAQ

Frequently asked questions about the $PENGU/SOL trading pair on Solana

What is the $PENGU/SOL trading pair?

$PENGU/SOL is a DEX trading pair on Solana where $PENGU (Club Penguin) is swapped against SOL (Solana).

What is the current $PENGU/SOL price?

The most recent on-chain trade price for $PENGU/SOL on Solana is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $PENGU/SOL 24h trading volume?

$PENGU/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $116.9.

What is $PENGU?

$PENGU (Club Penguin) is the base token in the $PENGU/SOL trading pair on Solana. Its contract address is 3P3hz2X1Vu9V1eG1tjEJVNLTUcytKPn1iuQDiNfVpump. View full $PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $PENGU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $PENGU/SOL have?

$PENGU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $PENGU/SOL traders?

The top traders leaderboard tracks 18 wallets that have traded $PENGU/SOL on Solana. Combined volume is approximately $20.97K. The highest-volume wallet traded approximately $13.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is $PENGU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $PENGU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $PENGU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $PENGU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.