DNOTE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DNOTE/WSOL pair on Solana.

About DNOTE/WSOL

Base tokenDNOTE (DEATH NOTE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DNOTE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DNOTE/WSOL

Total volume$1,505

Buy volume$986 (23 trades)

Sell volume$519 (27 trades)

Avg trade size$30

Largest trade$296

Latest price$0.000017

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.5% · Sell 34.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 20s ago	$0.000017	BUY	0.1WSOL	$8.69	Pumpswap	GF7w…NECr
32m 26s ago	$0.000017	BUY	0.1WSOL	$8.91	Pumpswap	GF7w…NECr
32m 30s ago	$0.000015	BUY	2WSOL	$177.51	Pumpswap	GF7w…NECr
32m 30s ago	$0.000016	BUY	1.96WSOL	$173.99	Pumpswap	GF7w…NECr
36m 55s ago	$0.000014	SELL	0.004057WSOL	$0.36	OKX	-
36m 55s ago	$0.000014	SELL	0.004092WSOL	$0.36	Pumpswap	GF7w…NECr
55m 23s ago	$0.000014	SELL	0.1WSOL	$8.51	Pumpswap	GF7w…NECr
55m 49s ago	$0.000015	BUY	0.01WSOL	$0.98	Pumpswap	GF7w…NECr
1h 7m 10s ago	$0.000014	SELL	0.1WSOL	$8.71	Pumpswap	GF7w…NECr
1h 7m 10s ago	$0.000014	SELL	0.09WSOL	$8.05	Pumpswap	GF7w…NECr
1h 7m 10s ago	$0.000014	SELL	0.09WSOL	$7.74	Pumpswap	GF7w…NECr
1h 7m 10s ago	$0.000014	SELL	0.1WSOL	$8.63	Pumpswap	GF7w…NECr
1h 7m 12s ago	$0.000015	SELL	3.33WSOL	$296.23	Pumpswap	GF7w…NECr
1h 9m 35s ago	$0.000017	BUY	0.07WSOL	$6.38	Pumpswap	GF7w…NECr
1h 9m 55s ago	$0.000016	SELL	0.1WSOL	$8.66	Pumpswap	GF7w…NECr
1h 19m 8s ago	$0.000017	BUY	0.04WSOL	$3.49	Pumpswap	GF7w…NECr
1h 26m 5s ago	$0.000016	SELL	0.06WSOL	$5.07	Pumpswap	GF7w…NECr
1h 29m 36s ago	$0.000016	SELL	0.000216WSOL	$0.02	Pumpswap	GF7w…NECr
1h 33m 20s ago	$0.000017	SELL	0.17WSOL	$15.1	Pumpswap	GF7w…NECr
1h 33m 20s ago	$0.000016	SELL	0.11WSOL	$10.03	Pumpswap	GF7w…NECr
1h 38m 7s ago	$0.000017	BUY	0.03WSOL	$2.63	Pumpswap	GF7w…NECr
1h 38m 22s ago	$0.000017	SELL	0.003274WSOL	$0.29	Pumpswap	GF7w…NECr
1h 38m 50s ago	$0.000017	SELL	0.003533WSOL	$0.31	Pumpswap	GF7w…NECr
1h 39m 26s ago	$0.000017	BUY	0.27WSOL	$24.11	Pumpswap	GF7w…NECr
1h 41m 31s ago	$0.000017	BUY	0.06WSOL	$5.18	Pumpswap	GF7w…NECr
1h 43m 21s ago	$0.000016	SELL	0.003215WSOL	$0.29	Pumpswap	GF7w…NECr
1h 43m 23s ago	$0.000016	BUY	0.99WSOL	$87.87	Pumpswap	GF7w…NECr
1h 43m 23s ago	$0.000016	BUY	0.11WSOL	$10.02	Pumpswap	GF7w…NECr
1h 43m 23s ago	$0.000017	BUY	0.17WSOL	$15.09	Pumpswap	GF7w…NECr
1h 43m 23s ago	$0.000017	BUY	0.1WSOL	$8.91	Pumpswap	GF7w…NECr
1h 49m 33s ago	$0.000016	SELL	0.14WSOL	$12.88	Pumpswap	GF7w…NECr
1h 50m 38s ago	$0.000016	SELL	0.004706WSOL	$0.42	Pumpswap	GF7w…NECr
1h 52m 1s ago	$0.000016	SELL	0.11WSOL	$9.48	Pumpswap	GF7w…NECr
1h 52m 4s ago	$0.000016	SELL	0.45WSOL	$39.81	Jupiter	-
1h 52m 4s ago	$0.000016	SELL	0.45WSOL	$39.81	Pumpswap	GF7w…NECr
1h 53m 3s ago	$0.000016	SELL	0.1WSOL	$8.96	Pumpswap	GF7w…NECr
1h 53m 7s ago	$0.000016	SELL	0.003179WSOL	$0.28	Pumpswap	GF7w…NECr
1h 57m 4s ago	$0.000016	BUY	0.003054WSOL	$0.27	Pumpswap	GF7w…NECr
1h 59m 3s ago	$0.000016	SELL	0.17WSOL	$15.02	Pumpswap	GF7w…NECr
1h 59m 4s ago	$0.000016	SELL	0.0064WSOL	$0.57	Pumpswap	GF7w…NECr
2h 0m 36s ago	$0.000016	BUY	0.49WSOL	$44.07	Pumpswap	GF7w…NECr
2h 1m 0s ago	$0.000016	BUY	0.04WSOL	$3.53	Pumpswap	GF7w…NECr
2h 1m 24s ago	$0.000016	BUY	0.01WSOL	$0.93	Pumpswap	GF7w…NECr
2h 2m 36s ago	$0.000016	BUY	0.1WSOL	$8.94	Pumpswap	GF7w…NECr
2h 2m 36s ago	$0.000016	BUY	0.1WSOL	$8.98	Pumpswap	GF7w…NECr
2h 2m 40s ago	$0.000016	BUY	2.09WSOL	$186.67	Jupiter	-
2h 2m 40s ago	$0.000015	BUY	2.07WSOL	$184.4	Pumpswap	GF7w…NECr
2h 2m 40s ago	$0.000016	BUY	0.17WSOL	$14.84	Pumpswap	GF7w…NECr
2h 2m 52s ago	$0.000015	SELL	0.1WSOL	$8.82	Pumpswap	GF7w…NECr
2h 3m 29s ago	$0.000015	SELL	0.05WSOL	$4.31	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.05K	142	$0.00	0.00%	+15.48%	+25.63%
Jupiter	$467	12	$0.00	0.00%	0.00%	+21.08%
OKX	$4.65	2	$0.00	0.00%	0.00%	-3.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.52K	33.59M	35.88M	$69.47M
AMrq…N26k	$1.3K	20.58M	20.58M	$41.16M
AiLR…8YzW	$1.23K	18.76M	18.76M	$37.52M
6SBw…psbt	$1.21K	20.67M	20.67M	$41.34M
5ZJf…VwVe	$1.01K	13.25M	16.07M	$29.32M
2tgU…JUvY	$957.11	23.77M	23.24M	$47.01M
A1eN…WhJS	$892.61	17.13M	17.13M	$34.25M
748W…pqgt	$788.94	12.29M	21.85M	$34.14M
583i…cPgN	$599.57	10.77M	10.77M	$21.53M
B2Vh…77HS	$564.03	0	22.17M	$22.17M
87rR…AAxJ	$542.42	102.3K	13.44M	$13.54M
Hqu8…cVEa	$495.29	6.37M	6.37M	$12.74M
FcfJ…6mCM	$493.22	0	35.85M	$35.85M
4vw5…9Ud9	$473.45	6.86M	6.86M	$13.73M
Eq3t…YPJP	$468.19	0	11.5M	$11.5M
AjCh…JYf4	$464.3	0	13.1M	$13.1M
Be4n…jd8z	$459.47	10M	8.84M	$18.84M
potA…S6oW	$458.68	8.35M	8.35M	$16.7M
EACf…Zkdv	$457.09	8.01M	8.01M	$16.03M
FxRx…3FhV	$441.6	6.83M	6.83M	$13.65M
GFrJ…dSJm	$424.43	8.75M	8.75M	$17.5M
2dsm…RKrK	$408.36	2.73M	9.87M	$12.6M
APUY…L62G	$391.02	4.37M	6.29M	$10.66M
2Apd…5SHa	$383.09	2.37M	9.33M	$11.7M
FLar…ADsK	$372.48	5.37M	5.37M	$10.75M
C3wr…xVRD	$371.07	24.03M	0	$24.03M
9NWq…piHc	$368.32	13.19M	13.19M	$26.37M
58VM…V7xy	$359.22	11.06M	0	$11.06M
6991…cov5	$355.09	5.8M	5.8M	$11.59M
FRhn…t1NJ	$354.17	10.4M	10.11M	$20.51M
5Rfz…hChR	$342.2	6.69M	6.69M	$13.38M
GUKx…8GCH	$329.52	6.62M	6.62M	$13.24M
7FJD…DcVK	$327.81	5.78M	5.78M	$11.55M
5dxz…XJry	$326.27	6.29M	6.29M	$12.58M
EeaP…Y82E	$320.92	12.22M	0	$12.22M
ChVj…4kbp	$316.09	4.34M	4.34M	$8.68M
3hs2…dxQY	$296.54	6.83M	6.83M	$13.66M
CH6Y…ULrm	$296.23	0	19.19M	$19.19M
8mNf…FPym	$295.16	4.39M	4.39M	$8.78M
EKPk…1iYk	$264.06	4.93M	4.93M	$9.87M
Hgv2…S6cM	$255.1	4.08M	4.08M	$8.16M
ALKV…KENH	$251.61	0	15.06M	$15.06M
6nA5…ZAVr	$236.95	0	6.93M	$6.93M
F7RV…jtbE	$234.71	3.39M	3.39M	$6.78M
2frh…4VKK	$226.83	3.07M	3.07M	$6.14M
ARqJ…uieb	$225.34	7.91M	7.91M	$15.82M
4e8t…QZUr	$215.28	3M	3M	$6M
7XEo…fY4P	$210.58	3.83M	3.83M	$7.67M
8DKg…ijHb	$206.81	2.82M	2.82M	$5.65M
3qLQ…ZFn4	$205.34	5.89M	5.89M	$11.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GF7w…NECr	-	$5.12K

Get API

DNOTE/WSOL FAQ

Frequently asked questions about the DNOTE/WSOL trading pair on Solana

What is the DNOTE/WSOL trading pair?

DNOTE/WSOL is a DEX trading pair on Solana where DNOTE (DEATH NOTE) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current DNOTE/WSOL price?

The most recent on-chain trade price for DNOTE/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.52K.

What is the DNOTE/WSOL price change?

Based on the highest-volume DEX market for DNOTE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +15.48%. 24-hour change: +25.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DNOTE/WSOL 24h trading volume?

DNOTE/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.51K. Across all DEX markets, the 24h volume is approximately $4.52K.

Where is DNOTE/WSOL traded?

DNOTE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is DNOTE?

DNOTE (DEATH NOTE) is the base token in the DNOTE/WSOL trading pair on Solana. Its contract address is 3P1nzBoTXqZHNC2PDVZek1PprHLaJRhxT92hGrjnovbe. View full DNOTE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DNOTE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does DNOTE/WSOL have?

DNOTE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DNOTE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DNOTE/WSOL on Solana. Combined volume is approximately $31.36K. The highest-volume wallet traded approximately $1.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is DNOTE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DNOTE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DNOTE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DNOTE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.