Sperm/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sperm/WSOL pair on Solana.

About Sperm/WSOL

Base tokenSperm (HBjnnfmQRZdqvoLES5x1FAXU9GCHLHxur4NFPNFEpump)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sperm/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sperm/WSOL

Total volume$5,091

Buy volume$3,147 (28 trades)

Sell volume$1,945 (22 trades)

Avg trade size$102

Largest trade$727

Latest price$0.1641

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.8% · Sell 38.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 2s ago	$0.1641	BUY	0.000005WSOL	$0.000491	Pumpswap	FWrJ…Ecxj
28m 36s ago	$0.000119	SELL	0.04WSOL	$3.45	Pumpswap	FWrJ…Ecxj
28m 36s ago	$0.000119	SELL	1WSOL	$98.24	Pumpswap	FWrJ…Ecxj
28m 36s ago	$0.000121	BUY	0.9WSOL	$88.1	Pumpswap	FWrJ…Ecxj
28m 36s ago	$0.00012	SELL	0.3WSOL	$29.45	Pumpswap	FWrJ…Ecxj
28m 45s ago	$0.00012	SELL	0.9WSOL	$88.31	Pumpswap	FWrJ…Ecxj
28m 45s ago	$0.000121	SELL	0.36WSOL	$35.66	Pumpswap	FWrJ…Ecxj
28m 45s ago	$0.000121	SELL	0.25WSOL	$24.51	Pumpswap	FWrJ…Ecxj
28m 45s ago	$0.000121	SELL	0.3WSOL	$29.41	Pumpswap	FWrJ…Ecxj
28m 46s ago	$0.000122	SELL	0.31WSOL	$30.8	Pumpswap	FWrJ…Ecxj
28m 46s ago	$0.000122	SELL	0.27WSOL	$26.4	Pumpswap	FWrJ…Ecxj
28m 53s ago	$0.000122	BUY	0.63WSOL	$62.06	Pumpswap	FWrJ…Ecxj
28m 53s ago	$0.000122	BUY	0.83WSOL	$81.17	Pumpswap	FWrJ…Ecxj
29m 2s ago	$0.000121	SELL	0.49WSOL	$48.48	Pumpswap	FWrJ…Ecxj
29m 2s ago	$0.000122	SELL	0.83WSOL	$81.14	Pumpswap	FWrJ…Ecxj
29m 2s ago	$0.000122	SELL	0.28WSOL	$27.04	Pumpswap	FWrJ…Ecxj
29m 2s ago	$0.000122	SELL	0.007501WSOL	$0.74	Pumpswap	FWrJ…Ecxj
29m 2s ago	$0.000123	BUY	0.7WSOL	$68.27	Pumpswap	FWrJ…Ecxj
29m 2s ago	$0.000122	SELL	0.007198WSOL	$0.71	Pumpswap	FWrJ…Ecxj
29m 3s ago	$0.000122	BUY	0.7WSOL	$69.14	Pumpswap	FWrJ…Ecxj
29m 3s ago	$0.000122	SELL	0.00003WSOL	$0.00293	Pumpswap	FWrJ…Ecxj
29m 3s ago	$0.000121	BUY	0.77WSOL	$75.52	Pumpswap	FWrJ…Ecxj
29m 3s ago	$0.00012	BUY	0.82WSOL	$80.55	Pumpswap	FWrJ…Ecxj
29m 10s ago	$0.000119	BUY	0.88WSOL	$86.53	Pumpswap	FWrJ…Ecxj
29m 10s ago	$0.000118	SELL	0.007182WSOL	$0.71	Pumpswap	FWrJ…Ecxj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$565.03K	2K	$0.1641	0.00%	+344,373.84%	+467,798.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AKjg…WXCD	$5.52K	51.27M	51.13M	$102.41M
EkoP…unEB	$5.46K	44.93M	44.81M	$89.74M
7doz…LemU	$5.19K	35.09M	35M	$70.09M
ACVZ…C7YW	$5.15K	49.34M	49.2M	$98.54M
GBQQ…3P7E	$4.86K	32.27M	32.18M	$64.45M
C637…fFwR	$4.82K	34.46M	34.37M	$68.83M
AVoG…q2EY	$4.78K	42.12M	42.01M	$84.13M
8QJJ…EAJ5	$4.73K	28.04M	27.97M	$56.01M
DdXX…E77o	$4.65K	42.77M	42.65M	$85.42M
4hrd…4YCk	$4.35K	35.61M	35.51M	$71.12M
CAkj…V9rC	$4.17K	27.98M	27.9M	$55.88M
XMLD…M6Sq	$4.15K	34.41M	34.32M	$68.74M
8LtJ…694i	$4.14K	27M	26.93M	$53.92M
Exye…hp4T	$4.11K	29.15M	29.07M	$58.22M
3geU…CaxQ	$3.9K	27.69M	27.62M	$55.31M
2ruy…xTLt	$3.9K	28.41M	28.33M	$56.74M
5dZq…6pKG	$3.86K	21.99M	21.93M	$43.92M
8HSB…wnGp	$3.84K	27.75M	27.67M	$55.42M
GmhE…YQXV	$3.78K	20.26M	20.2M	$40.46M
ARcD…vsV6	$3.71K	23.21M	23.15M	$46.36M
FMft…VcJH	$3.7K	23.66M	23.6M	$47.26M
F6gj…WSqR	$3.6K	22.23M	22.17M	$44.4M
Cmir…GDgS	$3.58K	19.21M	19.16M	$38.36M
2LPB…ZYDH	$3.53K	20.25M	20.2M	$40.46M
DAR1…FxVE	$3.49K	16.89M	16.85M	$33.73M
Cx95…htNP	$3.49K	23.89M	23.83M	$47.72M
BqBV…zXgk	$3.4K	22.03M	21.97M	$44.01M
Rqvj…ekeS	$3.38K	19.08M	19.03M	$38.11M
3X83…3KgP	$3.25K	17.58M	17.53M	$35.1M
3Mvt…SrnR	$3.23K	13.92M	13.88M	$27.81M
4Xve…66QS	$3.22K	24.21M	24.15M	$48.36M
FoDS…8eTJ	$3.21K	15.73M	15.69M	$31.41M
4Cnf…QXoy	$3.2K	15.61M	15.57M	$31.18M
9KAY…3Gfy	$3.18K	20.54M	20.49M	$41.03M
6mRh…XP8X	$3.18K	13.18M	13.14M	$26.32M
HVNg…5rap	$3.18K	17.46M	17.41M	$34.87M
ETAj…m2bC	$3.14K	18.57M	18.52M	$37.1M
Gb5g…NEw5	$3.14K	26.03M	25.96M	$52M
Dp3Z…9ucG	$3.1K	19.64M	19.59M	$39.23M
EKEQ…YVte	$3.08K	20.89M	20.84M	$41.73M
Cjqz…pMhc	$3.05K	14.28M	14.25M	$28.53M
DsbU…LqZT	$3.05K	22.21M	22.15M	$44.36M
GEQR…cKS6	$3.02K	12.33M	12.29M	$24.62M
8QPm…eDWv	$3K	13.58M	13.54M	$27.12M
8kZw…57au	$2.99K	13.08M	13.05M	$26.13M
o7eC…Wg24	$2.97K	17.62M	17.57M	$35.19M
GaCt…Bj3n	$2.92K	13.34M	13.3M	$26.64M
DWhX…w8kV	$2.89K	12.1M	12.07M	$24.18M
JA11…AnYH	$2.87K	12.13M	12.1M	$24.22M
7QRy…QtEt	$2.85K	24.62M	24.55M	$49.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sperm/WSOL FAQ

Frequently asked questions about the Sperm/WSOL trading pair on Solana

What is the Sperm/WSOL trading pair?

Sperm/WSOL is a DEX trading pair on Solana where Sperm (HBjnnfmQRZdqvoLES5x1FAXU9GCHLHxur4NFPNFEpump) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Sperm/WSOL price?

The most recent on-chain trade price for Sperm/WSOL on Solana is $0.1641. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $565.03K.

What is the Sperm/WSOL price change?

Based on the highest-volume DEX market for Sperm/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +344373.84%. 24-hour change: +467798.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sperm/WSOL 24h trading volume?

Sperm/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $5.09K. Across all DEX markets, the 24h volume is approximately $565.03K.

Where is Sperm/WSOL traded?

Sperm/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Sperm?

Sperm (HBjnnfmQRZdqvoLES5x1FAXU9GCHLHxur4NFPNFEpump) is the base token in the Sperm/WSOL trading pair on Solana. Its contract address is 3NywHhoBHDNcfAoApdAUk8ZCVxJfiaABnm7ViMmHGbn2. View full Sperm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sperm/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sperm/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sperm/WSOL on Solana. Combined volume is approximately $307.77K. The highest-volume wallet traded approximately $5.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sperm/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sperm/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sperm/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sperm/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.