SPERM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPERM/WSOL pair on Solana.

About SPERM/WSOL

Base tokenSPERM (Sperm Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPERM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPERM/WSOL

Total volume$1,270

Buy volume$499 (23 trades)

Sell volume$771 (27 trades)

Avg trade size$25

Largest trade$200

Latest price$0.000009

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.3% · Sell 60.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29s ago	$0.000009	BUY	0.06WSOL	$5.04	Jupiter	-
29s ago	$0.000008	BUY	0.06WSOL	$4.98	Pumpswap	6RrB…M9hx
1m 2s ago	$0.000008	BUY	0.001214WSOL	$0.1	Pumpswap	6RrB…M9hx
1m 13s ago	$0.000009	BUY	0.09WSOL	$7.56	Jupiter	-
1m 13s ago	$0.000008	BUY	0.09WSOL	$7.47	Pumpswap	6RrB…M9hx
1m 19s ago	$0.000008	SELL	0.5WSOL	$42.5	Pumpswap	6RrB…M9hx
1m 23s ago	$0.000009	BUY	0.02WSOL	$1.59	Pumpswap	6RrB…M9hx
1m 39s ago	$0.000009	BUY	0.00978WSOL	$0.83	Pumpswap	6RrB…M9hx
1m 42s ago	$0.000009	BUY	0.00978WSOL	$0.83	Pumpswap	6RrB…M9hx
1m 43s ago	$0.000009	BUY	0.00978WSOL	$0.83	Pumpswap	6RrB…M9hx
1m 44s ago	$0.000009	SELL	0.25WSOL	$20.76	Pumpswap	6RrB…M9hx
1m 45s ago	$0.000008	BUY	0.39WSOL	$33.13	Pumpswap	6RrB…M9hx
1m 45s ago	$0.000008	BUY	1.78WSOL	$150.02	Pumpswap	6RrB…M9hx
1m 46s ago	$0.000008	BUY	0.05WSOL	$4.13	Pumpswap	6RrB…M9hx
1m 47s ago	$0.000007	BUY	0.99WSOL	$83.84	Pumpswap	6RrB…M9hx
1m 47s ago	$0.000008	BUY	0.96WSOL	$81.33	Pumpswap	6RrB…M9hx
1m 47s ago	$0.000008	SELL	0.29WSOL	$24.16	Pumpswap	6RrB…M9hx
1m 48s ago	$0.000007	BUY	0.000988WSOL	$0.08	Pumpswap	6RrB…M9hx
1m 48s ago	$0.000007	BUY	0.000987WSOL	$0.08	Pumpswap	6RrB…M9hx
1m 49s ago	$0.000007	BUY	0.05WSOL	$4.13	Pumpswap	6RrB…M9hx
1m 57s ago	$0.000007	BUY	0.38WSOL	$32.04	Pumpswap	6RrB…M9hx
2m 9s ago	$0.000007	BUY	0.000987WSOL	$0.08	Pumpswap	6RrB…M9hx
2m 9s ago	$0.000007	BUY	0.36WSOL	$30.44	Pumpswap	6RrB…M9hx
2m 11s ago	$0.000007	BUY	0.2WSOL	$16.68	Pumpswap	6RrB…M9hx
2m 11s ago	$0.000007	BUY	0.000998WSOL	$0.08	Pumpswap	6RrB…M9hx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$121.03K	4K	$0.00	-13.04%	-48.72%	-75.63%
Jupiter	$10.07K	450	$0.00	-13.04%	-48.72%	-67.90%
OKX	$2.68K	91	$0.00	-11.37%	-45.24%	-65.39%
Meteora	$1.2	26	$0.00	0.00%	+10.60%	-63.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B2fo…QcuX	$4.03K	59.92M	72.65M	$132.57M
ARu4…5SZn	$4.02K	102.55M	119.5M	$222.04M
2tgU…JUvY	$2.84K	111.55M	111.55M	$223.09M
7nCR…z7R2	$2.52K	45.48M	45.48M	$90.96M
5EJK…fqaU	$2.33K	60.3M	57.3M	$117.6M
7fjm…DGK5	$2.26K	0	77.42M	$77.42M
Axda…TtBk	$2.08K	37.9M	68.65M	$106.56M
Ckfb…SS8q	$1.87K	27.73M	51.72M	$79.44M
7qj9…Ay1A	$1.87K	54.95M	82.92M	$137.87M
UavZ…4eCV	$1.81K	27.3M	38.21M	$65.52M
2P4X…RECe	$1.66K	26.77M	26.77M	$53.55M
2snD…YaGy	$1.64K	28.45M	28.45M	$56.9M
NYf5…vmMx	$1.5K	16.52M	28.06M	$44.58M
HoyM…keCh	$1.48K	19.16M	29.1M	$48.25M
AJ6w…XxAh	$1.47K	29.13M	29.13M	$58.25M
3zaV…jQ6f	$1.47K	28.73M	22.59M	$51.31M
DZbg…xR66	$1.47K	55.32M	50.95M	$106.26M
CyEo…boqB	$1.45K	23.71M	21.49M	$45.2M
7xwD…eh7w	$1.4K	35.18M	35.18M	$70.36M
2rbn…n6PP	$1.11K	20.33M	20.33M	$40.66M
kj8d…Dhps	$1.09K	22.24M	11.12M	$33.37M
ESgt…TNSa	$1.07K	17.73M	23.88M	$41.61M
4MNx…8Xq6	$1.07K	75.65M	57.65M	$133.3M
GEBs…ZJyg	$1.02K	34.57M	34.22M	$68.79M
CEbs…ruJq	$992	16.36M	16.36M	$32.72M
CDer…tRym	$845.83	0	26.54M	$26.54M
37Ku…dySu	$844.17	32.37M	35.25M	$67.62M
9GaC…TxWF	$821.44	42.24M	36.17M	$78.41M
7eg9…dBMY	$818.03	17.28M	17.28M	$34.56M
CtVU…7eAm	$785.55	16.83M	16.83M	$33.66M
3vNb…wrJK	$778.31	13.49M	13.49M	$26.98M
9QfB…GhnS	$777.16	19.98M	23.03M	$43.01M
ARLR…tKAJ	$775.28	16.82M	24.59M	$41.41M
7BNa…LGH5	$745.65	22.93M	22.93M	$45.86M
2XCD…ytsn	$712.46	21.23M	29.45M	$50.68M
GdVr…ZfiE	$706.3	19.5M	24.8M	$44.29M
8gca…8Yzi	$698.17	28.51M	28.51M	$57.03M
5wHB…TmT5	$680.27	0	20.94M	$20.94M
DfHh…77Qk	$676.39	4.06M	26.95M	$31.01M
G4ZW…Rp5M	$642.21	27.02M	27.02M	$54.05M
5Kiu…tto9	$633.86	28.68M	28.68M	$57.36M
CvhU…BYuU	$627.74	0	20.63M	$20.63M
5hYs…MAfG	$620.29	0	20.69M	$20.69M
7WpU…SxRF	$620.27	29.94M	29.94M	$59.87M
12ye…GtD3	$613.7	18.82M	19.63M	$38.45M
CJez…wxeo	$613.53	17.66M	17.66M	$35.32M
Eou9…XYQx	$604.8	16.71M	16.71M	$33.42M
4W8L…rr3c	$601.66	30.23M	34.79M	$65.02M
Bq5V…wjc3	$598.25	8.27M	8.27M	$16.54M
Ar2Y…ro1x	$579.05	25.95M	21.76M	$47.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6RrB…M9hx	-	$3.56K
Meteora	Fc4c…RMyk	-	$3.6

Get API

SPERM/WSOL FAQ

Frequently asked questions about the SPERM/WSOL trading pair on Solana

What is the SPERM/WSOL trading pair?

SPERM/WSOL is a DEX trading pair on Solana where SPERM (Sperm Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current SPERM/WSOL price?

The most recent on-chain trade price for SPERM/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $133.78K.

What is the SPERM/WSOL price change?

Based on the highest-volume DEX market for SPERM/WSOL on Solana: 10-minute change: -13.04%. 1-hour change: -48.72%. 24-hour change: -75.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPERM/WSOL 24h trading volume?

SPERM/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $133.78K.

Where is SPERM/WSOL traded?

SPERM/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is SPERM?

SPERM (Sperm Coin) is the base token in the SPERM/WSOL trading pair on Solana. Its contract address is 3NfpNEqLAeQALPEB3Yo4URCCoskPHjhZYLYfMK1hpump. View full SPERM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPERM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPERM/WSOL have?

SPERM/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPERM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPERM/WSOL on Solana. Combined volume is approximately $85.93K. The highest-volume wallet traded approximately $4.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPERM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPERM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPERM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPERM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.