WBTC/JLP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBTC/JLP pair on Solana.

About WBTC/JLP

WBTC/JLP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBTC/JLP
Total volume$358
Buy volume$172 (27 trades)
Sell volume$186 (23 trades)
Avg trade size$7
Largest trade$14
Latest price$76,226.72
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.2% · Sell 51.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 33s ago$76,226.72BUY
0.52JLP
$2.03SolanaOrcaWhirpool
4m 48s ago$76,267.48BUY
1.6JLP
$6.2SolanaOrcaWhirpool
5m 9s ago$76,247.29BUY
2.81JLP
$10.89SolanaOrcaWhirpool
5m 22s ago$76,229.32BUY
1.41JLP
$5.48SolanaOrcaWhirpool
6m 15s ago$76,219.18BUY
0.93JLP
$3.62SolanaOrcaWhirpool
10m 38s ago$76,180.84BUY
2.78JLP
$10.8SolanaOrcaWhirpool
18m 42s ago$76,138.69BUY
2.06JLP
$8.01SolanaOrcaWhirpool
20m 5s ago$76,161.26BUY
2.83JLP
$10.99SolanaOrcaWhirpool
20m 8s ago$76,150.15BUY
0.8JLP
$3.12SolanaOrcaWhirpool
20m 32s ago$76,236.69BUY
0.13JLP
$0.5SolanaOrcaWhirpool
23m 27s ago$76,114.38SELL
2.62JLP
$10.18SolanaOrcaWhirpool
23m 27s ago$76,090.79SELL
2.62JLP
$10.17SolanaOrcaWhirpool
23m 28s ago$76,137.97SELL
2.62JLP
$10.18SolanaOrcaWhirpool
24m 5s ago$76,157.96SELL
1.86JLP
$7.24SolanaOrcaWhirpool
26m 33s ago$76,195.86SELL
1.9JLP
$7.37SolanaOrcaWhirpool
34m 12s ago$76,272.15SELL
3.47JLP
$13.51SolanaOrcaWhirpool
34m 42s ago$76,220.87SELL
2.34JLP
$9.07SolanaOrcaWhirpool
36m 48s ago$76,241.64SELL
2.35JLP
$9.11SolanaOrcaWhirpool
52m 4s ago$76,319.19SELL
3.06JLP
$11.9SolanaOrcaWhirpool
1h 14m 12s ago$76,488.01BUY
2.59JLP
$10.09SolanaOrcaWhirpool
1h 14m 48s ago$76,465.10BUY
2.66JLP
$10.35SolanaOrcaWhirpool
1h 23m 53s ago$76,210.82SELL
1.67JLP
$6.49SolanaJupiter-
1h 25m 21s ago$76,273.04SELL
2.35JLP
$9.15SolanaOrcaWhirpool
1h 26m 6s ago$76,357.90SELL
0.65JLP
$2.54SolanaOrcaWhirpool
1h 26m 52s ago$76,370.61SELL
1.97JLP
$7.65SolanaOrcaWhirpool
1h 27m 37s ago$76,398.14SELL
2.68JLP
$10.42SolanaOrcaWhirpool
1h 27m 40s ago$76,417.99SELL
1.56JLP
$6.07SolanaOrcaWhirpool
1h 43m 27s ago$76,605.18BUY
2.26JLP
$8.82SolanaOrcaWhirpool
1h 47m 3s ago$76,589.29BUY
0.75JLP
$2.93SolanaOrcaWhirpool
1h 47m 3s ago$76,600.86BUY
0.22JLP
$0.86SolanaOrcaWhirpool
1h 47m 28s ago$76,570.60BUY
0.51JLP
$1.98SolanaRaydium
1h 47m 31s ago$76,583.09BUY
1.75JLP
$6.81SolanaOrcaWhirpool
1h 48m 30s ago$76,557.14BUY
2.86JLP
$11.12SolanaOrcaWhirpool
1h 49m 52s ago$76,499.77BUY
1.98JLP
$7.7SolanaOrcaWhirpool
1h 50m 4s ago$76,482.36BUY
1.42JLP
$5.52SolanaOrcaWhirpool
1h 51m 24s ago$76,463.12BUY
2.82JLP
$10.98SolanaOrcaWhirpool
2h 0m 13s ago$76,412.96BUY
0.98JLP
$3.81SolanaOrcaWhirpool
2h 0m 15s ago$76,404.99BUY
0.97JLP
$3.79SolanaOrcaWhirpool
2h 1m 11s ago$76,396.57BUY
2.14JLP
$8.32SolanaOrcaWhirpool
2h 15m 0s ago$76,318.36BUY
2.06JLP
$8SolanaOrcaWhirpool
2h 15m 14s ago$76,305.94BUY$3.89SolanaOrcaWhirpool
2h 16m 55s ago$76,351.80BUY
1.5JLP
$5.85SolanaOrcaWhirpool
3h 3m 1s ago$76,198.76SELL
0.12JLP
$0.47SolanaMeteora
3h 3m 7s ago$76,045.95SELL
2.72JLP
$10.55SolanaOrcaWhirpool
3h 5m 36s ago$76,126.14SELL
3.06JLP
$11.88SolanaOrcaWhirpool
3h 8m 1s ago$76,150.77SELL
2.27JLP
$8.83SolanaOrcaWhirpool
3h 9m 21s ago$76,175.35SELL
2.68JLP
$10.41SolanaOrcaWhirpool
3h 11m 44s ago$76,357.86SELL
0.15JLP
$0.59SolanaMeteora
3h 12m 56s ago$76,271.25SELL
1.55JLP
$6.01SolanaOrcaWhirpool
3h 13m 50s ago$76,283.67SELL
1.51JLP
$5.87SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$294.540$76,226.7168+0.08%+0.04%+0.13%
SolanaJupiter$6.491$76,278.36580.00%0.00%0.00%
SolanaRaydium$1.981$76,570.59910.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$485.590.0054850.000907$0.006393
$426.640.0051510.000464$0.005615
$359.750.0047380$0.004738
$296.060.0038920$0.003892
$291.430.0033640.000472$0.003836
$280.320.0036930$0.003693
$241.4300.003184$0.003184
$179.140.0018050.000553$0.002358
$172.860.0022770$0.002277
$127.080.001340.000331$0.001671
$119.250.0015710$0.001571
$119.240.001570$0.00157
$119.240.001570$0.00157
$112.570.0013450.000137$0.001482
$109.710.0013110.000134$0.001445
$102.240.000450.000893$0.001343
$65.290.0006650.000192$0.000856
$62.190.0005240.000293$0.000817
$41.960.0003380.000215$0.000552
$40.970.0005360$0.000536
$23.130.000210.000094$0.000304
$20.470.0001750.000096$0.000271
$18.7200.000248$0.000248
$17.670.0002340$0.000234
$13.180.0001730$0.000173
$12.40.0001620$0.000162
$9.1500.00012$0.00012
$7.510.0000990$0.000099
$6.4900.000085$0.000085
$5.650.0000740$0.000074
$4.150.0000540$0.000054
$4.080.0000530$0.000053
$3.980.0000520$0.000052
$3.790.000050$0.00005
$3.630.0000480$0.000048
$3.280.0000430$0.000043
$2.020.0000260$0.000026
$1.980.0000260$0.000026
$0.5900.000008$0.000008
$0.4700.000006$0.000006
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$9.12K$16.62K
SolanaOrcaWhirpool$13.32K$1.96K
Get API

WBTC/JLP FAQ

Frequently asked questions about the WBTC/JLP trading pair on Solana

What is the WBTC/JLP trading pair?
WBTC/JLP is a DEX trading pair on Solana where WBTC (Wrapped BTC (Wormhole)) is swapped against JLP (Jupiter Perps LP). It is actively traded across 3 DEX markets on Solana.
What is the current WBTC/JLP price?
The most recent on-chain trade price for WBTC/JLP on Solana is $76,226.72. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $302.97.
What is the WBTC/JLP price change?
Based on the highest-volume DEX market for WBTC/JLP on Solana: 10-minute change: +0.08%. 1-hour change: +0.04%. 24-hour change: +0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBTC/JLP 24h trading volume?
WBTC/JLP has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $358.12. Across all DEX markets, the 24h volume is approximately $302.97.
Where is WBTC/JLP traded?
WBTC/JLP is traded on 3 DEX markets on Solana across 3 protocols: OrcaWhirpool, Jupiter, Raydium. The highest-volume venues are OrcaWhirpool, Jupiter, Raydium. See all Solana trading pairs.
What is WBTC?
WBTC (Wrapped BTC (Wormhole)) is the base token in the WBTC/JLP trading pair on Solana. Its contract address is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh. View full WBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JLP?
JLP (Jupiter Perps LP) is the quote token in the WBTC/JLP trading pair on Solana. Its contract address is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4. View full JLP analytics.
How many liquidity pools does WBTC/JLP have?
WBTC/JLP has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WBTC/JLP traders?
The top traders leaderboard tracks 40 wallets that have traded WBTC/JLP on Solana. Combined volume is approximately $3.92K. The highest-volume wallet traded approximately $485.59. Use the Top Traders tab to identify whales and track smart money flows.
Is WBTC/JLP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBTC/JLP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WBTC/JLP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBTC/JLP analytics dashboard or trading system. Explore more on the Solana DEX overview.