BERNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERNIE/WSOL pair on Solana.

About BERNIE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 00:35:00SolanaRaydiumSELLBERNIE5.44M-0.77$63.27100
12/04 15:29:00SolanaJupiterSELLBERNIE51.04K-0.007376$0.6100-
12/04 15:29:00SolanaRaydiumSELLBERNIE51.04K-0.007376$0.6100
08/04 23:14:00SolanaRaydiumSELLBERNIE4.82M-0.71$58.62200
08/04 23:14:00SolanaOKXSELLBERNIE2.38M-0.34$28.45100-
08/04 15:39:00SolanaRaydiumSELLBERNIE6.46M-1$82.97100
08/04 15:36:00SolanaRaydiumBUYBERNIE11.28M-1.71$142.85300
08/04 15:36:00SolanaOKXBUYBERNIE2.38M-0.36$29.64100-
07/04 16:11:00SolanaRaydiumSELLBERNIE1.58M-0.23$18.18100
06/04 23:58:00SolanaRaydiumBUYBERNIE3.19M-0.47$37.44200
06/04 14:35:00SolanaOKXBUYBERNIE7.03M-0.99$81.69100-
06/04 14:35:00SolanaRaydiumBUYBERNIE7.03M-0.99$81.69100
05/04 23:04:00SolanaRaydiumSELLBERNIE134.55K-0.02$1.5100
05/04 22:52:00SolanaRaydiumBUYBERNIE5.45M-0.73$59100
05/04 22:22:00SolanaRaydiumBUYBERNIE135.7K-0.02$1.42100
05/04 18:25:00SolanaRaydiumSELLBERNIE28.39M-4.17$332.68300
05/04 14:55:00SolanaRaydiumSELLBERNIE19.01M-3.25$258.1200
05/04 10:34:00SolanaRaydiumSELLBERNIE4.96M-0.9$72.14100
05/04 06:11:00SolanaOKXSELLBERNIE662.13K-0.12$9.76100-
05/04 06:11:00SolanaRaydiumSELLBERNIE662.13K-0.12$9.84100
04/04 19:50:00SolanaOKXBUYBERNIE662.13K-0.12$10.06100-
04/04 19:50:00SolanaRaydiumBUYBERNIE662.13K-0.12$10.06100
04/04 17:15:00SolanaRaydiumBUYBERNIE4.61M-0.85$68.81600
04/04 17:09:00SolanaRaydiumSELLBERNIE10.71M-2.04$165.22100
04/04 16:51:00SolanaRaydiumBUYBERNIE1.51M-0.3$24.47100
04/04 16:50:00SolanaRaydiumBUYBERNIE8.03M-1.53$124.37100
04/04 16:05:00SolanaRaydiumBUYBERNIE5.56M-1$81.24100
04/04 13:19:00SolanaJupiterBUYBERNIE555.34K-0.1$8.01100-
04/04 13:19:00SolanaRaydiumBUYBERNIE555.34K-0.1$8.01100
04/04 12:19:00SolanaRaydiumSELLBERNIE2.44M-0.44$35.35100
04/04 12:11:00SolanaRaydiumSELLBERNIE9.33M-1.78$142.44100
04/04 12:10:00SolanaRaydiumBUYBERNIE2.45M-0.48$38.7100
04/04 08:17:00SolanaRaydiumSELLBERNIE11.37M-2.39$191.73100
04/04 08:15:00SolanaRaydiumSELLBERNIE2.66M-0.6$47.92100
04/04 08:14:00SolanaRaydiumBUYBERNIE2.66M-0.6$48.16200
04/04 08:11:00SolanaRaydiumBUYBERNIE11.37M-2.4$192.63200
04/04 08:03:00SolanaRaydiumBUYBERNIE7.77M-1.5$120.4100
04/04 07:20:00SolanaRaydiumSELLBERNIE7.76M-1.49$119.58100
04/04 06:57:00SolanaRaydiumSELLBERNIE6.26M-1.28$103.27100
04/04 06:55:00SolanaRaydiumBUYBERNIE204.16K-0.04$3.48100
04/04 06:44:00SolanaRaydiumSELLBERNIE2.2M-0.47$37.64100
04/04 06:43:00SolanaRaydiumBUYBERNIE867.51K-0.19$15.02100
04/04 06:42:00SolanaRaydiumBUYBERNIE1.33M-0.28$22.81100
04/04 06:31:00SolanaRaydiumBUYBERNIE4.11M-0.85$68.65300
04/04 06:08:00SolanaRaydiumSELLBERNIE2.47M-0.51$40.6100
04/04 06:08:00SolanaRaydiumBUYBERNIE4.96M-1.01$81.11100
04/04 06:03:00SolanaRaydiumBUYBERNIE5.15M-1$80.31100
04/04 05:55:00SolanaRaydiumBUYBERNIE10.68M-1.98$158.74300
04/04 05:40:00SolanaRaydiumSELLBERNIE16.2M-3.14$251.7200
04/04 05:34:00SolanaRaydiumBUYBERNIE2.41M-0.5$40.08200

BERNIE/WSOL FAQ

Frequently asked questions about the BERNIE/WSOL trading pair on Solana

What is the BERNIE/WSOL trading pair?
BERNIE/WSOL is a DEX trading pair on Solana where BERNIE (BERNIE SENDERS) is swapped against WSOL (Wrapped Solana).
What is BERNIE?
BERNIE (BERNIE SENDERS) is the base token in the BERNIE/WSOL trading pair on Solana. Its contract address is 3NYTgHnJCqe1EEBiU8k4srfDiRg9Yv2z3hf9tFa3MBAm. View full BERNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BERNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BERNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BERNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BERNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.