TSLA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSLA/SOL pair on Solana.

About TSLA/SOL

Base tokenTSLA (ElonAstroidSpaceMoonXGork420)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TSLA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TSLA/SOL

Total volume$1,236

Buy volume$222 (9 trades)

Sell volume$1,014 (41 trades)

Avg trade size$25

Largest trade$159

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.9% · Sell 82.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 45m 23s ago	$0.000003	SELL	0.000086SOL	$0.007808	Pumpfun	FKE9…Au8d
1h 48m 17s ago	$0.000003	SELL	0.000826SOL	$0.07	Pumpfun	FKE9…Au8d
1h 50m 26s ago	$0.000003	SELL	0.002737SOL	$0.25	Pumpfun	FKE9…Au8d
1h 52m 27s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	FKE9…Au8d
1h 53m 21s ago	$0.000003	SELL	0.03SOL	$2.31	Pumpfun	FKE9…Au8d
1h 54m 6s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	FKE9…Au8d
1h 54m 27s ago	$0.000003	SELL	0.002299SOL	$0.21	Pumpfun	FKE9…Au8d
1h 54m 28s ago	$0.000003	SELL	0.07SOL	$6.51	Pumpfun	FKE9…Au8d
1h 54m 39s ago	$0.000003	SELL	0.48SOL	$43.1	Pumpfun	FKE9…Au8d
1h 56m 49s ago	$0.000003	SELL	0.01SOL	$1.27	Pumpfun	FKE9…Au8d
1h 57m 52s ago	$0.000003	SELL	1.76SOL	$158.99	Pumpfun	FKE9…Au8d
1h 58m 15s ago	$0.000003	SELL	0.01SOL	$1.3	Pumpfun	FKE9…Au8d
1h 58m 26s ago	$0.000003	SELL	0.29SOL	$26.09	Pumpfun	FKE9…Au8d
1h 58m 44s ago	$0.000003	SELL	0.004221SOL	$0.38	Pumpfun	FKE9…Au8d
1h 58m 50s ago	$0.000003	SELL	0.15SOL	$13.47	Pumpfun	FKE9…Au8d
1h 58m 56s ago	$0.000003	SELL	0.07SOL	$6.06	Pumpfun	FKE9…Au8d
1h 59m 8s ago	$0.000003	SELL	0.03SOL	$3.14	Pumpfun	FKE9…Au8d
1h 59m 19s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	FKE9…Au8d
1h 59m 33s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	FKE9…Au8d
1h 59m 47s ago	$0.000003	SELL	0.006861SOL	$0.62	Pumpfun	FKE9…Au8d
2h 0m 16s ago	$0.000003	BUY	0.1SOL	$8.94	Pumpfun	FKE9…Au8d
2h 0m 17s ago	$0.000003	BUY	0.1SOL	$8.94	Pumpfun	FKE9…Au8d
2h 0m 17s ago	$0.000003	BUY	0.03SOL	$3.14	Pumpfun	FKE9…Au8d
2h 0m 17s ago	$0.000003	BUY	0.1SOL	$8.94	Pumpfun	FKE9…Au8d
2h 0m 24s ago	$0.000003	SELL	0.03SOL	$2.27	Pumpfun	FKE9…Au8d
2h 0m 26s ago	$0.000003	SELL	0.004753SOL	$0.43	Pumpfun	FKE9…Au8d
2h 0m 26s ago	$0.000003	SELL	1.56SOL	$140.68	Pumpfun	FKE9…Au8d
2h 0m 27s ago	$0.000003	SELL	0.02SOL	$1.6	Pumpfun	FKE9…Au8d
2h 0m 27s ago	$0.000003	SELL	0.000873SOL	$0.08	Pumpfun	FKE9…Au8d
2h 0m 27s ago	$0.000003	SELL	0.03SOL	$2.96	Pumpfun	FKE9…Au8d
2h 0m 33s ago	$0.000003	SELL	1.19SOL	$107.13	Pumpfun	FKE9…Au8d
2h 0m 33s ago	$0.000004	SELL	0.58SOL	$52.55	Pumpfun	FKE9…Au8d
2h 0m 34s ago	$0.000004	BUY	0.5SOL	$44.75	Pumpfun	FKE9…Au8d
2h 0m 34s ago	$0.000004	SELL	0.15SOL	$13.32	Pumpfun	FKE9…Au8d
2h 0m 37s ago	$0.000004	SELL	0.03SOL	$2.48	Pumpfun	FKE9…Au8d
2h 0m 39s ago	$0.000004	SELL	0.07SOL	$6.56	Pumpfun	FKE9…Au8d
2h 0m 41s ago	$0.000004	SELL	0.01SOL	$1.2	Pumpfun	FKE9…Au8d
2h 0m 41s ago	$0.000004	SELL	0.27SOL	$24.29	Pumpfun	FKE9…Au8d
2h 0m 41s ago	$0.000004	SELL	0.05SOL	$4.43	Pumpfun	FKE9…Au8d
2h 0m 42s ago	$0.000004	SELL	0.78SOL	$70.74	Pumpfun	FKE9…Au8d
2h 0m 43s ago	$0.000004	BUY	0.03SOL	$2.68	Pumpfun	FKE9…Au8d
2h 0m 47s ago	$0.000004	SELL	0.1SOL	$9.16	Pumpfun	FKE9…Au8d
2h 0m 52s ago	$0.000004	SELL	0.29SOL	$26.25	Pumpfun	FKE9…Au8d
2h 0m 52s ago	$0.000004	SELL	1.67SOL	$150.46	Pumpfun	FKE9…Au8d
2h 0m 52s ago	$0.000004	SELL	1.33SOL	$120.34	Pumpfun	FKE9…Au8d
2h 0m 57s ago	$0.000005	BUY	0.02SOL	$1.93	Pumpfun	FKE9…Au8d
2h 1m 4s ago	$0.000005	BUY	0.25SOL	$22.3	Pumpfun	FKE9…Au8d
2h 1m 8s ago	$0.000004	BUY	1.33SOL	$120.28	Pumpfun	FKE9…Au8d
2h 1m 12s ago	$0.000004	SELL	0.000802SOL	$0.07	Pumpfun	FKE9…Au8d
2h 1m 16s ago	$0.000004	SELL	0.09SOL	$7.95	Pumpfun	FKE9…Au8d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$43.46K	1K	$0.00	0.00%	0.00%	-8.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AyE5…1RWE	$2.12K	181.64M	181.64M	$363.28M
B2Vh…77HS	$1.78K	121.16M	121.16M	$242.31M
J8Xo…npNW	$1.42K	67.97M	67.97M	$135.95M
BtaH…FNuJ	$1.03K	68.58M	68.58M	$137.17M
67ew…WqWB	$971.45	67.17M	67.17M	$134.34M
Bc3j…t8At	$728.89	43.43M	43.43M	$86.85M
AEnR…Sqvk	$719.97	24.64M	24.64M	$49.27M
4UAz…3BPE	$671.74	31.51M	31.51M	$63.01M
55K1…oCT3	$660.47	29.21M	29.21M	$58.42M
Gq9W…Khww	$650.41	56.97M	56.97M	$113.94M
BBPK…X8oR	$631.07	32.33M	32.33M	$64.66M
2nxg…S6Kz	$623.8	43.55M	43.55M	$87.1M
8G2J…NFnm	$602.59	96.45M	96.45M	$192.9M
xkSM…mFdy	$573.18	26.04M	26.04M	$52.08M
C1PS…1u7Q	$531.22	44.98M	44.98M	$89.96M
CC3L…2rno	$515.64	46.27M	46.27M	$92.54M
FpMh…hYX5	$482.47	28.18M	28.18M	$56.35M
ARu4…5SZn	$475.71	24.85M	27.51M	$52.36M
2PVo…jz5W	$474.44	28.45M	28.45M	$56.9M
SQHK…7TZq	$458.44	22.37M	22.37M	$44.74M
C5Ur…MhxG	$450.48	30.96M	21.27M	$52.23M
EkZ6…a1N7	$434.01	25.29M	25.29M	$50.57M
GHy4…jKwa	$428.86	23.98M	23.98M	$47.96M
53Bn…Ynsh	$423.99	25.48M	25.48M	$50.97M
Fyr3…P3FL	$415.35	25.26M	25.26M	$50.52M
BQVz…PRmB	$413.98	23.17M	23.17M	$46.33M
64hP…4AEz	$399.58	21.31M	21.31M	$42.62M
9AMj…6Jc2	$397.51	22.1M	22.1M	$44.2M
5ays…CBAL	$382.68	18.25M	18.25M	$36.5M
6xzd…BNq7	$363.31	16.63M	16.63M	$33.25M
8qZ6…Uetw	$355.79	22M	22M	$44M
HjtR…xbbP	$352.39	31.22M	31.22M	$62.44M
eAHP…Uhj1	$348.13	17.36M	17.36M	$34.72M
BoYH…bcGG	$344.01	20.47M	20.47M	$40.95M
bozo…5rLB	$333.04	14.36M	14.36M	$28.72M
Bi3E…UnNz	$332.93	22.2M	22.2M	$44.4M
8XRL…Hr3j	$327.13	18.84M	18.84M	$37.68M
5u3R…DvCb	$307.22	18.34M	18.34M	$36.67M
GipU…Ymcd	$305.28	13.93M	13.93M	$27.86M
9S2V…BfxZ	$303.28	36.68M	36.68M	$73.37M
51Yi…32no	$300.64	17.57M	17.57M	$35.15M
7BVs…FQs4	$293.1	11.49M	11.49M	$22.98M
7JWQ…hpLD	$281.01	20.09M	20.09M	$40.18M
GFrz…ANQK	$278.81	13.42M	13.42M	$26.85M
7DsM…PJNq	$277.19	19.59M	19.59M	$39.18M
Ckak…cmq8	$275.11	17.15M	17.15M	$34.31M
Bzxd…EpyN	$270.76	12.18M	12.18M	$24.36M
7GPg…8czn	$268.04	8.69M	8.69M	$17.38M
7RET…Wk7h	$264.09	12.62M	12.62M	$25.25M
BEqC…Aocb	$248.71	20.02M	20.02M	$40.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FKE9…Au8d	-	$19.6

Get API

TSLA/SOL FAQ

Frequently asked questions about the TSLA/SOL trading pair on Solana

What is the TSLA/SOL trading pair?

TSLA/SOL is a DEX trading pair on Solana where TSLA (ElonAstroidSpaceMoonXGork420) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TSLA/SOL price?

The most recent on-chain trade price for TSLA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.46K.

What is the TSLA/SOL price change?

Based on the highest-volume DEX market for TSLA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TSLA/SOL 24h trading volume?

TSLA/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.24K. Across all DEX markets, the 24h volume is approximately $43.46K.

Where is TSLA/SOL traded?

TSLA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TSLA?

TSLA (ElonAstroidSpaceMoonXGork420) is the base token in the TSLA/SOL trading pair on Solana. Its contract address is 3NV3DMGCo8mi2QTrTGtekpEDGNqhWVUzg7DCYeYQpump. View full TSLA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TSLA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TSLA/SOL have?

TSLA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TSLA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TSLA/SOL on Solana. Combined volume is approximately $35.51K. The highest-volume wallet traded approximately $2.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is TSLA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TSLA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TSLA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSLA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.