Shartcoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shartcoin/SOL pair on Solana.

About Shartcoin/SOL

Base tokenShartcoin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shartcoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shartcoin/SOL

Total volume$1,604

Buy volume$689 (23 trades)

Sell volume$915 (27 trades)

Avg trade size$32

Largest trade$119

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.9% · Sell 57.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 34m 3s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	4QHN…74oa
2h 42m 56s ago	$0.000003	BUY	0.02SOL	$1.51	Pumpfun	4QHN…74oa
3h 7m 52s ago	$0.000003	SELL	0.26SOL	$22.37	Pumpfun	4QHN…74oa
3h 11m 59s ago	$0.000003	SELL	1.08SOL	$92.05	Pumpfun	4QHN…74oa
3h 12m 17s ago	$0.000003	BUY	0.00592SOL	$0.5	Pumpfun	4QHN…74oa
3h 14m 3s ago	$0.000003	BUY	0.05SOL	$4.2	Pumpfun	4QHN…74oa
3h 14m 3s ago	$0.000003	SELL	0.05SOL	$4.14	Pumpfun	4QHN…74oa
3h 18m 39s ago	$0.000003	SELL	0.34SOL	$28.68	Pumpfun	4QHN…74oa
3h 20m 26s ago	$0.000003	BUY	0.05SOL	$4.19	Pumpfun	4QHN…74oa
3h 20m 26s ago	$0.000003	SELL	0.05SOL	$4.14	Pumpfun	4QHN…74oa
3h 24m 3s ago	$0.000003	BUY	0.34SOL	$29.09	Pumpfun	4QHN…74oa
3h 24m 6s ago	$0.000003	BUY	0.5SOL	$42.39	Pumpfun	4QHN…74oa
3h 24m 20s ago	$0.000003	BUY	0.19SOL	$16.23	Pumpfun	4QHN…74oa
3h 24m 20s ago	$0.000003	BUY	0.17SOL	$14.17	Pumpfun	4QHN…74oa
3h 24m 20s ago	$0.000003	BUY	0.18SOL	$15.31	Pumpfun	4QHN…74oa
3h 24m 24s ago	$0.000003	BUY	0.38SOL	$32.23	Pumpfun	4QHN…74oa
3h 24m 24s ago	$0.000003	BUY	0.36SOL	$30.66	Pumpfun	4QHN…74oa
3h 24m 24s ago	$0.000003	BUY	0.35SOL	$29.36	Pumpfun	4QHN…74oa
3h 25m 9s ago	$0.000003	SELL	0.34SOL	$28.74	Pumpfun	4QHN…74oa
3h 25m 9s ago	$0.000003	SELL	0.27SOL	$23.09	Pumpfun	4QHN…74oa
3h 27m 17s ago	$0.000003	BUY	0.34SOL	$29.11	Pumpfun	4QHN…74oa
3h 30m 7s ago	$0.000003	BUY	0.25SOL	$21.62	Pumpfun	4QHN…74oa
3h 49m 18s ago	$0.000003	SELL	0.32SOL	$26.98	Pumpfun	4QHN…74oa
4h 10m 17s ago	$0.000003	SELL	0.1SOL	$8.47	Pumpfun	4QHN…74oa
4h 25m 32s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	4QHN…74oa
4h 32m 28s ago	$0.000003	BUY	0.28SOL	$23.7	Pumpfun	4QHN…74oa
4h 32m 29s ago	$0.000003	BUY	0.98SOL	$83.2	Pumpfun	4QHN…74oa
4h 39m 47s ago	$0.000003	SELL	0.52SOL	$44.56	Pumpfun	4QHN…74oa
4h 51m 21s ago	$0.000003	SELL	0.09SOL	$7.32	Pumpfun	4QHN…74oa
4h 52m 16s ago	$0.000003	SELL	0.26SOL	$22.15	Pumpfun	4QHN…74oa
4h 52m 31s ago	$0.000003	SELL	0.84SOL	$71.66	Pumpfun	4QHN…74oa
4h 52m 38s ago	$0.000003	SELL	0.41SOL	$35.21	Pumpfun	4QHN…74oa
4h 52m 39s ago	$0.000003	SELL	0.29SOL	$24.58	Pumpfun	4QHN…74oa
4h 53m 6s ago	$0.000003	SELL	0.85SOL	$72.18	Pumpfun	4QHN…74oa
4h 53m 8s ago	$0.000003	SELL	1.4SOL	$118.75	Pumpfun	4QHN…74oa
4h 53m 46s ago	$0.000003	SELL	0.2SOL	$16.74	Pumpfun	4QHN…74oa
4h 53m 47s ago	$0.000003	SELL	0.61SOL	$51.73	Pumpfun	4QHN…74oa
4h 53m 50s ago	$0.000004	SELL	0.12SOL	$10.46	Pumpfun	4QHN…74oa
4h 54m 14s ago	$0.000004	SELL	0.000005SOL	$0.000413	Pumpfun	4QHN…74oa
4h 55m 9s ago	$0.000004	BUY	0.002SOL	$0.17	Pumpfun	4QHN…74oa
4h 55m 12s ago	$0.000004	SELL	0.98SOL	$82.97	Pumpfun	4QHN…74oa
4h 55m 15s ago	$0.000004	BUY	0.99SOL	$84.02	Pumpfun	4QHN…74oa
4h 55m 56s ago	$0.000004	SELL	0.36SOL	$30.78	Pumpfun	4QHN…74oa
4h 55m 56s ago	$0.000004	SELL	0.97SOL	$82.14	Pumpfun	4QHN…74oa
4h 56m 7s ago	$0.000004	SELL	0.000005SOL	$0.000444	Pumpfun	4QHN…74oa
4h 56m 7s ago	$0.000004	BUY	0.98SOL	$83.18	Pumpfun	4QHN…74oa
4h 56m 14s ago	$0.000004	BUY	0.00001SOL	$0.000854	Pumpfun	4QHN…74oa
4h 56m 14s ago	$0.000004	BUY	0.21SOL	$18.02	Pumpfun	4QHN…74oa
4h 56m 14s ago	$0.000004	BUY	0.99SOL	$84.02	Pumpfun	4QHN…74oa
4h 58m 4s ago	$0.000003	BUY	0.49SOL	$41.62	Pumpfun	4QHN…74oa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.95	2	$0.00	0.00%	0.00%	-1.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HK3J…KHrT	$518.32	49.98M	49.98M	$99.97M
9Mmj…T7A7	$494.02	42.27M	42.27M	$84.53M
Bv85…w3zU	$490.11	48.26M	48.26M	$96.52M
CXdZ…oKmv	$448.05	51.86M	51.86M	$103.71M
FFeR…uiUY	$345.5	34.18M	34.18M	$68.36M
D77m…v5D7	$343.2	34.18M	34.18M	$68.36M
Brbq…ef4o	$335.68	35.29M	35.29M	$70.58M
Gb5n…duju	$315.21	25.8M	25.8M	$51.6M
E4eN…4Puw	$310.62	33.42M	33.42M	$66.85M
9VK4…3E7V	$305.04	34.18M	34.18M	$68.36M
FLh6…kGEd	$280.13	23.39M	23.39M	$46.78M
CMz1…5Jy4	$271.91	26.04M	26.04M	$52.09M
14Di…k4k5	$269.75	23.76M	23.76M	$47.51M
DPRz…jWMh	$267.08	24.09M	24.09M	$48.18M
3qzL…Ug3W	$261.47	36.68M	36.68M	$73.36M
82zp…EyWC	$257.72	29.13M	29.13M	$58.26M
Fkyc…P46R	$255.41	30.12M	30.12M	$60.23M
7aRw…9Bg2	$247.82	27.74M	27.74M	$55.49M
E5sZ…3ky3	$244.19	19M	19M	$38M
5HFr…2vH7	$241.8	20.94M	20.94M	$41.88M
4TJQ…BJHm	$234.72	27.64M	27.64M	$55.28M
7nhG…c2ej	$227.6	31.01M	31.01M	$62.02M
HN4u…vFis	$227.6	19.15M	19.15M	$38.31M
FK4T…PNvt	$227.13	28.27M	28.27M	$56.55M
7ZHw…XEho	$225.28	31.66M	31.66M	$63.33M
AXTp…FHGB	$219.93	17.66M	17.66M	$35.32M
GaXZ…WmnK	$214.91	15.77M	15.77M	$31.53M
Afnp…U2NJ	$210.15	33.6M	33.6M	$67.2M
BhzV…me3Y	$204.74	22.84M	22.84M	$45.68M
oJEV…hdgw	$198.11	13.98M	13.98M	$27.95M
HotM…rcJj	$188.78	18.04M	18.04M	$36.08M
7XuN…Zc4W	$187.6	18.06M	18.06M	$36.12M
4h1w…7buA	$183.43	13.41M	13.41M	$26.83M
DEcc…HuaN	$181.4	20.91M	20.91M	$41.83M
E9aF…MaMQ	$174.47	14.31M	14.31M	$28.61M
ExoX…Fd4g	$166.99	22.75M	22.75M	$45.51M
EL7X…GVkj	$165.79	16.88M	16.88M	$33.76M
5Xsn…KzWU	$165.32	22.1M	22.1M	$44.19M
22VX…2Xf1	$165.19	13.19M	13.19M	$26.38M
2PYU…92ZD	$164.35	18.52M	18.52M	$37.04M
PC7f…Edkz	$158.54	14.76M	14.76M	$29.53M
4kDD…wDBJ	$156.81	25.96M	25.96M	$51.92M
3NCb…kDDd	$156.2	23.8M	23.8M	$47.6M
4HjR…C6Jx	$143.79	12.46M	12.46M	$24.93M
36vL…cmhi	$143.68	10.05M	10.05M	$20.09M
GNr8…X8hS	$142.27	16.99M	16.99M	$33.99M
FkdV…m85o	$138.31	15.13M	15.13M	$30.26M
2c44…7G1J	$135.09	11.16M	11.16M	$22.31M
Afut…5b6X	$133.38	13.61M	13.61M	$27.23M
2y5S…Ro8w	$132.5	19.46M	8.3M	$27.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4QHN…74oa	-	$235.51

Get API

Shartcoin/SOL FAQ

Frequently asked questions about the Shartcoin/SOL trading pair on Solana

What is the Shartcoin/SOL trading pair?

Shartcoin/SOL is a DEX trading pair on Solana where Shartcoin is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Shartcoin/SOL price?

The most recent on-chain trade price for Shartcoin/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.95.

What is the Shartcoin/SOL price change?

Based on the highest-volume DEX market for Shartcoin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shartcoin/SOL 24h trading volume?

Shartcoin/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $2.95.

Where is Shartcoin/SOL traded?

Shartcoin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Shartcoin?

Shartcoin is the base token in the Shartcoin/SOL trading pair on Solana. Its contract address is 3NMaY9ZvrweKGLo1MYJT8mYfX4EL4LHM21UvREejpump. View full Shartcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Shartcoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Shartcoin/SOL have?

Shartcoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shartcoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shartcoin/SOL on Solana. Combined volume is approximately $15.68K. The highest-volume wallet traded approximately $518.32. Use the Top Traders tab to identify whales and track smart money flows.

Is Shartcoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shartcoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shartcoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shartcoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.