HIM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIM/WSOL pair on Solana.

About HIM/WSOL

Base tokenHIM (I AM HIM)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIM/WSOL

Total volume$1,238

Buy volume$109 (38 trades)

Sell volume$1,129 (12 trades)

Avg trade size$25

Largest trade$1,124

Latest price$0.0...502

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.8% · Sell 91.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 32m 2s ago	$0.0...502	SELL	0.0...14WSOL	$0.000001	Meteora	A3fg…HLXN
5h 46m 25s ago	$0.0...209	BUY	0.001WSOL	$0.08	Meteora	A3fg…HLXN
5h 46m 26s ago	$0.0...47	BUY	0.00006WSOL	$0.005048	Meteora	A3fg…HLXN
5h 46m 26s ago	$0.0...65	BUY	0.0001WSOL	$0.008413	Meteora	A3fg…HLXN
5h 46m 26s ago	$0.0...98	SELL	0.000591WSOL	$0.05	Meteora	A3fg…HLXN
6h 59m 13s ago	$0.0...318	SELL	0.000362WSOL	$0.03	Meteora	A3fg…HLXN
6h 59m 13s ago	$0.0...318	SELL	0.000362WSOL	$0.03	Jupiter	-
7h 6m 24s ago	$0.0...871	SELL	0.001724WSOL	$0.15	Meteora	A3fg…HLXN
7h 6m 24s ago	$0.0...401	BUY	0.0001WSOL	$0.008513	Meteora	A3fg…HLXN
7h 6m 26s ago	$0.0...1706	BUY	0.0005WSOL	$0.04	Meteora	A3fg…HLXN
7h 6m 26s ago	$0.0...1366	BUY	0.0001WSOL	$0.008513	Meteora	A3fg…HLXN
7h 6m 26s ago	$0.0...631	BUY	0.00125WSOL	$0.11	Meteora	A3fg…HLXN
7h 6m 26s ago	$0.0...288	BUY	0.00006WSOL	$0.005108	Meteora	A3fg…HLXN
7h 6m 26s ago	$0.0...258	BUY	0.00006WSOL	$0.005108	Meteora	A3fg…HLXN
7h 6m 26s ago	$0.0...242	BUY	0.00001WSOL	$0.000851	Meteora	A3fg…HLXN
7h 6m 26s ago	$0.0...589	SELL	0.001504WSOL	$0.13	Meteora	A3fg…HLXN
7h 6m 26s ago	$0.0...1449	SELL	0.000002WSOL	$0.000166	Meteora	A3fg…HLXN
7h 14m 50s ago	$0.0...881	BUY	0.001WSOL	$0.09	Meteora	A3fg…HLXN
7h 14m 50s ago	$0.0...881	BUY	0.001WSOL	$0.09	Jupiter	-
7h 15m 34s ago	$0.0...521	BUY	0.00004WSOL	$0.003412	Meteora	A3fg…HLXN
7h 15m 34s ago	$0.0...487	BUY	0.00006WSOL	$0.005118	Meteora	A3fg…HLXN
7h 15m 34s ago	$0.0...448	BUY	0.00006WSOL	$0.005118	Meteora	A3fg…HLXN
7h 15m 35s ago	$0.0...118	BUY	0.001WSOL	$0.09	Meteora	A3fg…HLXN
7h 15m 35s ago	$0.0...3484	SELL	0.04WSOL	$3.45	Meteora	A3fg…HLXN
7h 16m 22s ago	$0.0...377774	BUY	0.00001WSOL	$0.00088	Meteora	A3fg…HLXN
7h 16m 26s ago	$0.0...374794	BUY	0.001WSOL	$0.09	Meteora	A3fg…HLXN
7h 16m 26s ago	$0.00012	SELL	13.18WSOL	$1.12K	Meteora	A3fg…HLXN
7h 16m 26s ago	$0.0...373057	BUY	0.0005WSOL	$0.04	Meteora	A3fg…HLXN
7h 16m 26s ago	$0.0...38654	BUY	0.00006WSOL	$0.005119	Meteora	A3fg…HLXN
7h 16m 26s ago	$0.0...385045	BUY	0.0001WSOL	$0.008531	Meteora	A3fg…HLXN
7h 16m 26s ago	$0.0...376928	SELL	0.001006WSOL	$0.09	Meteora	A3fg…HLXN
7h 16m 29s ago	$0.03959	BUY	0.02WSOL	$1.76	Meteora	A3fg…HLXN
7h 16m 30s ago	$0.03958	BUY	0.02WSOL	$1.84	Meteora	A3fg…HLXN
7h 16m 32s ago	$0.03951	BUY	0.19WSOL	$16.38	Meteora	A3fg…HLXN
7h 16m 32s ago	$0.03944	BUY	0.02WSOL	$1.98	Meteora	A3fg…HLXN
7h 16m 32s ago	$0.03942	BUY	0.05WSOL	$4.02	Meteora	A3fg…HLXN
7h 16m 34s ago	$0.03939	BUY	0.02WSOL	$1.94	Meteora	A3fg…HLXN
7h 16m 35s ago	$0.03938	BUY	0.02WSOL	$1.31	Meteora	A3fg…HLXN
7h 16m 36s ago	$0.03927	SELL	0.002718WSOL	$0.23	Meteora	A3fg…HLXN
7h 16m 36s ago	$0.03927	SELL	0.002527WSOL	$0.22	Meteora	A3fg…HLXN
7h 16m 36s ago	$0.03936	BUY	0.05WSOL	$4.26	Meteora	A3fg…HLXN
7h 16m 36s ago	$0.03927	BUY	0.23WSOL	$19.81	Meteora	A3fg…HLXN
7h 16m 37s ago	$0.03918	BUY	0.05WSOL	$3.94	Meteora	A3fg…HLXN
7h 16m 38s ago	$0.03916	BUY	0.02WSOL	$1.55	Meteora	A3fg…HLXN
7h 16m 39s ago	$0.03914	BUY	0.04WSOL	$3.74	Meteora	A3fg…HLXN
7h 16m 40s ago	$0.03911	BUY	0.05WSOL	$4.18	Meteora	A3fg…HLXN
7h 16m 41s ago	$0.03908	BUY	0.03WSOL	$2.62	Meteora	A3fg…HLXN
7h 16m 42s ago	$0.03894	BUY	0.39WSOL	$33.17	Meteora	A3fg…HLXN
7h 16m 42s ago	$0.03881	BUY	0.04WSOL	$3.31	Meteora	A3fg…HLXN
7h 16m 43s ago	$0.03878	BUY	0.03WSOL	$2.68	Meteora	A3fg…HLXN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$10.34K	9.36M	9.36M	$18.72M
2Bcz…sxxJ	$42.48	1.28K	0	$1.28K
3yWQ…6Pj1	$42.26	1.11K	0	$1.11K
Hhax…iTWr	$41.48	1.2K	0	$1.2K
J6n4…TSjV	$39.55	1.09K	0	$1.09K
DZai…knav	$38.77	1.2K	6.41	$1.21K
8UX3…5NBo	$38.69	1.07K	0	$1.07K
DiKW…mrpH	$38.35	1.08K	0	$1.08K
8EnT…jyJ9	$37.14	962.9	0	$962.9
G9Gi…qgXj	$34.83	1.03K	0	$1.03K
DdFh…wp7A	$33.17	851.83	0	$851.83
BmV5…VrNy	$31.9	864.37	0	$864.37
CQaX…Qhpm	$30.76	826.97	0	$826.97
CFuZ…HVnv	$30.36	863.98	0	$863.98
DQpH…o1yz	$30.35	928.91	5.91	$934.82
GNHd…y8a5	$29.67	898.9	5.49	$904.39
hfze…Tuzm	$29.15	776.76	0	$776.76
E658…MPFk	$27.97	835.84	0	$835.84
3DhQ…u5B2	$26.52	778.39	0	$778.39
DoKb…oP47	$19.83	523.81	0	$523.81
FW3K…ZM1T	$19.81	504.35	0	$504.35
3eYq…RzqP	$18.79	547.15	0	$547.15
Pi9Z…wNRN	$16.38	414.46	0	$414.46
GuVe…c561	$12.33	344.56	0	$344.56
FuYw…cZr7	$9.92	284.02	0	$284.02
8Pjw…Jkv1	$8.74	238.39	0	$238.39
6J7s…Gp3x	$8.53	225.96	0	$225.96
MUnh…NMie	$7.85	221.55	0	$221.55
9Nb4…xR2k	$7.84	217.13	0	$217.13
38WQ…x7fs	$7.49	207.42	0	$207.42
CRFf…iGpm	$7.38	205.29	0	$205.29
Fz4T…pQDy	$6.83	195.81	0	$195.81
2HNY…LWZ6	$6.8	195.37	0	$195.37
2iXG…xJft	$6.08	165.08	0	$165.08
5A6V…uJpM	$5.91	169.09	0	$169.09
CKhF…23UR	$5.59	155.51	0	$155.51
DRxP…8wkG	$5.47	153.89	0	$153.89
DFn6…pSFu	$5.27	157.84	0	$157.84
7BEx…cAfc	$5.19	151.03	0	$151.03
4yqy…EoCB	$5.07	147.4	0	$147.4
4nEr…GfEK	$5	139.55	0	$139.55
6rFp…ULDK	$4.83	134.35	0	$134.35
4hNK…cubp	$4.81	135.76	0	$135.76
BNJS…6DMd	$4.7	132.97	0	$132.97
UQsr…uBUj	$4.51	126.26	0	$126.26
J8h1…dHJL	$4.19	123.39	0	$123.39
EeeV…DGeG	$4.18	112.66	0	$112.66
Hzg6…CfSV	$4.11	109.96	0	$109.96
GqoN…kekr	$4.1	122.26	0	$122.26
3PPY…vbrb	$4.07	107.16	0	$107.16

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GLeX…Gp8m	-	$682.85
Meteora	A3fg…HLXN	-	$0.36

Get API

HIM/WSOL FAQ

Frequently asked questions about the HIM/WSOL trading pair on Solana

What is the HIM/WSOL trading pair?

HIM/WSOL is a DEX trading pair on Solana where HIM (I AM HIM) is swapped against WSOL (Wrapped Solana).

What is the current HIM/WSOL price?

The most recent on-chain trade price for HIM/WSOL on Solana is $0.0...502. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HIM/WSOL 24h trading volume?

HIM/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.24K.

What is HIM?

HIM (I AM HIM) is the base token in the HIM/WSOL trading pair on Solana. Its contract address is 3NHnB23T3pkaR5Gavyor94AnC6a9LFgU1JabveBi6oAW. View full HIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HIM/WSOL have?

HIM/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HIM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIM/WSOL on Solana. Combined volume is approximately $11.36K. The highest-volume wallet traded approximately $10.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.