BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 07:35:00SolanaMeteoraSELLBURNIE0.002396-0.00011$0.009443100
14/04 06:49:00SolanaMeteoraBUYBURNIE0.002778-0.02$1.73300
14/04 06:49:00SolanaMeteoraSELLBURNIE0.002477-0.02$1.73100
05/04 01:21:00SolanaMeteoraBUYBURNIE43.39-1.26$101.93400
05/04 01:21:00SolanaMeteoraSELLBURNIE27.93-0.81$65.38200
05/04 01:20:00SolanaMeteoraSELLBURNIE6.56-0.19$15.13200
05/04 01:20:00SolanaMeteoraBUYBURNIE77.98-2.25$181.67700
05/04 01:19:00SolanaMeteoraBUYBURNIE75.32-2.14$172.96700
05/04 01:19:00SolanaMeteoraSELLBURNIE7.09-0.2$16.24100
05/04 01:18:00SolanaMeteoraSELLBURNIE34.3-0.97$77.94200
05/04 01:18:00SolanaMeteoraBUYBURNIE40.86-1.15$93.08400
05/04 01:17:00SolanaMeteoraBUYBURNIE46.19-1.3$104.79400
05/04 01:17:00SolanaMeteoraSELLBURNIE24.07-0.67$54.43100
05/04 01:16:00SolanaMeteoraSELLBURNIE29.11-0.81$65.16200
05/04 01:16:00SolanaMeteoraBUYBURNIE135.41-3.76$303.5900
05/04 01:15:00SolanaMeteoraBUYBURNIE123.94-3.37$272.21700
05/04 01:15:00SolanaMeteoraSELLBURNIE24-0.66$52.97100
05/04 01:14:00SolanaMeteoraBUYBURNIE119.87-3.18$256.88700
05/04 01:13:00SolanaMeteoraSELLBURNIE11.76-0.3$24.49100
05/04 01:13:00SolanaMeteoraBUYBURNIE85.28-2.22$178.99400
05/04 01:12:00SolanaMeteoraSELLBURNIE104.18-2.7$217.54600
05/04 01:12:00SolanaMeteoraBUYBURNIE89.62-2.33$187.68500
05/04 01:11:00SolanaMeteoraSELLBURNIE3.43-0.09$7.11100
05/04 01:11:00SolanaMeteoraBUYBURNIE73.53-1.89$152.68500
05/04 01:10:00SolanaMeteoraBUYBURNIE29.09-0.74$59.8300
05/04 01:09:00SolanaMeteoraBUYBURNIE37.02-0.94$75.85200
05/04 01:09:00SolanaMeteoraSELLBURNIE16.69-0.42$34.17100
05/04 01:08:00SolanaMeteoraBUYBURNIE123.93-3.11$250.52500
05/04 01:08:00SolanaMeteoraSELLBURNIE41.39-1.03$83.23200
05/04 01:07:00SolanaMeteoraBUYBURNIE46.39-1.15$92.75400
05/04 01:07:00SolanaMeteoraSELLBURNIE35.6-0.88$70.93100
05/04 01:06:00SolanaMeteoraBUYBURNIE102.37-2.52$203500
05/04 01:06:00SolanaMeteoraSELLBURNIE63.1-1.54$124.33200
05/04 01:05:00SolanaMeteoraBUYBURNIE105.5-2.57$207.17500
05/04 01:04:00SolanaMeteoraSELLBURNIE7.12-0.17$13.58100
05/04 01:04:00SolanaMeteoraBUYBURNIE57.19-1.37$110.35500
05/04 01:03:00SolanaMeteoraBUYBURNIE7.2-0.17$13.58100
05/04 01:03:00SolanaMeteoraSELLBURNIE20.93-0.49$39.42100
05/04 01:02:00SolanaMeteoraBUYBURNIE20.23-0.47$38.23100
05/04 01:02:00SolanaMeteoraSELLBURNIE34.62-0.81$65.12100
05/04 01:01:00SolanaMeteoraSELLBURNIE12.58-0.29$23.78200
05/04 01:00:00SolanaMeteoraSELLBURNIE38.77-0.9$72.88100
05/04 00:59:00SolanaMeteoraBUYBURNIE13.56-0.32$25.69100
04/04 22:38:00SolanaMeteoraBUYBURNIE85.79-1.32$106.72200
04/04 22:38:00SolanaMeteoraSELLBURNIE86.01-1.32$106.73200
04/04 22:37:00SolanaMeteoraSELLBURNIE24.43-0.37$29.87100
04/04 22:37:00SolanaMeteoraBUYBURNIE112.64-1.72$138.91600
04/04 22:36:00SolanaMeteoraBUYBURNIE246.53-3.69$299.19700
04/04 22:36:00SolanaMeteoraSELLBURNIE101.55-1.52$123.02200
04/04 22:35:00SolanaMeteoraBUYBURNIE113.68-1.68$136.25300

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?
BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).
What is BURNIE?
BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is 3NGpdNtPBfBUyhH17QXMygjra3VX1n7gF6VjsNWvdHWL. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BURNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BURNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.