Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple/WSOL

Total volume$419

Buy volume$419 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$8

Largest trade$19

Latest price$0.004781

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 57m 26s ago	$0.004781	BUY	0.000023WSOL	$0.002224	Meteora	BY9K…zNGg
7h 57m 27s ago	$0.004775	BUY	0.000036WSOL	$0.00346	Meteora	BY9K…zNGg
7h 57m 27s ago	$0.004775	BUY	0.000048WSOL	$0.004678	Meteora	BY9K…zNGg
7h 57m 27s ago	$0.004775	BUY	0.000038WSOL	$0.00364	Meteora	BY9K…zNGg
7h 57m 27s ago	$0.004778	BUY	0.1WSOL	$9.21	Meteora	BY9K…zNGg
7h 57m 27s ago	$0.004781	BUY	0.000015WSOL	$0.001483	Meteora	BY9K…zNGg
7h 57m 39s ago	$0.004765	BUY	0.04WSOL	$3.82	Meteora	BY9K…zNGg
7h 57m 39s ago	$0.004769	BUY	0.09WSOL	$8.99	Meteora	BY9K…zNGg
7h 57m 39s ago	$0.004773	BUY	0.06WSOL	$5.76	Meteora	BY9K…zNGg
7h 57m 47s ago	$0.004762	BUY	0.06WSOL	$5.83	Meteora	BY9K…zNGg
7h 57m 52s ago	$0.004745	BUY	0.17WSOL	$16.33	Meteora	BY9K…zNGg
7h 57m 52s ago	$0.004755	BUY	0.15WSOL	$14.8	Meteora	BY9K…zNGg
7h 57m 53s ago	$0.004739	BUY	0.03WSOL	$2.7	Meteora	BY9K…zNGg
7h 58m 0s ago	$0.004737	BUY	0.04WSOL	$4.22	Meteora	BY9K…zNGg
7h 58m 2s ago	$0.004735	BUY	0.03WSOL	$2.83	Meteora	BY9K…zNGg
7h 58m 10s ago	$0.00473	BUY	0.13WSOL	$12.13	Meteora	BY9K…zNGg
7h 58m 17s ago	$0.004726	BUY	0.03WSOL	$2.57	Meteora	BY9K…zNGg
7h 58m 23s ago	$0.004721	BUY	0.12WSOL	$11.86	Meteora	BY9K…zNGg
7h 58m 34s ago	$0.004717	BUY	0.02WSOL	$2.35	Meteora	BY9K…zNGg
7h 58m 36s ago	$0.004711	BUY	0.16WSOL	$15.39	Meteora	BY9K…zNGg
7h 58m 41s ago	$0.004702	BUY	0.14WSOL	$13.37	Meteora	BY9K…zNGg
7h 58m 47s ago	$0.004693	BUY	0.18WSOL	$16.95	Meteora	BY9K…zNGg
7h 58m 47s ago	$0.004686	BUY	0.06WSOL	$5.42	Meteora	BY9K…zNGg
7h 58m 57s ago	$0.004682	BUY	0.06WSOL	$5.51	Meteora	BY9K…zNGg
7h 58m 57s ago	$0.00468	BUY	0.03WSOL	$2.64	Meteora	BY9K…zNGg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
J4es…NogW	$7.21K	44.01M	$44.01M
291L…M8dQ	$126.57	49.62K	$49.62K
4myN…9FuV	$126.57	38.56K	$38.56K
G8Qg…5UBy	$126.5	47.38K	$47.38K
6oxX…taVx	$126.49	54.91K	$54.91K
3rR8…24fN	$126.34	40.8K	$40.8K
HN1g…z8aP	$126.32	55.97K	$55.97K
At5B…nPq3	$126.16	41.37K	$41.37K
3eP1…E2Rd	$126.03	44.2K	$44.2K
EBnQ…PZDL	$125.94	44.7K	$44.7K
CwDd…EdD7	$125.7	36.29K	$36.29K
Bu41…TUmV	$125.58	50.06K	$50.06K
8HZJ…TE2p	$125.56	43.43K	$43.43K
ECnr…UecQ	$125.33	39.37K	$39.37K
qPYB…ycBA	$123.59	45.73K	$45.73K
BL8Q…CfK3	$122.92	36.9K	$36.9K
3xAf…wpCu	$115.06	33.88K	$33.88K
G5hK…YesL	$115.06	39.83K	$39.83K
AdGD…hpDi	$114.09	42.9K	$42.9K
Ck6A…Ezyi	$113.71	38.24K	$38.24K
Hcow…WaP3	$112.94	37.19K	$37.19K
7eF2…zUCM	$110.91	33.05K	$33.05K
CXXT…XABB	$110.39	44.94K	$44.94K
7JPk…wq2h	$110.07	34.94K	$34.94K
CVbi…4oZa	$108.57	35.09K	$35.09K
CLm3…N3PE	$103.07	35.36K	$35.36K
GStL…Rndg	$100.03	38.34K	$38.34K
AxkD…iy57	$99.69	32.72K	$32.72K
Hg6L…uTC2	$99.43	33.91K	$33.91K
2FsZ…mt8Z	$98.09	38.73K	$38.73K
5cCU…mXUN	$90.23	32K	$32K
8dQ9…WJta	$89.22	31.86K	$31.86K
8m7u…E7qS	$88.99	28.87K	$28.87K
9U3K…EYue	$88.2	22.92K	$22.92K
7rMR…iUv8	$84.02	37.45K	$37.45K
8Q7V…9bjn	$83.42	34.42K	$34.42K
8Juy…VvCY	$82.88	28.37K	$28.37K
34Mp…iNgj	$82.13	29.81K	$29.81K
9Zqj…b5rP	$81.59	24.71K	$24.71K
7oki…UWKB	$79.51	33.4K	$33.4K
43SL…ZqMN	$77.67	25K	$25K
6kcG…YvZH	$77.18	35.83K	$35.83K
5YYU…9ZW1	$76.61	29.07K	$29.07K
2bp2…mFLK	$75.9	31.09K	$31.09K
DrW9…Gz3Z	$72.33	29.57K	$29.57K
5cCD…4cG8	$71.53	34.41K	$34.41K
CDz5…i5nk	$70.88	30.1K	$30.1K
5Nra…a5B3	$69.77	20.45K	$20.45K
T8Hh…D8CG	$69.39	19.79K	$19.79K
DeQw…47RT	$65.99	29.4K	$29.4K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?

Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).

What is the current Apple/WSOL price?

The most recent on-chain trade price for Apple/WSOL on Solana is $0.004781. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Apple/WSOL 24h trading volume?

Apple/WSOL has 50 recent trades in the live stream with a combined volume of approximately $419.21.

What is Apple?

Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is 3N95wos9DKGUXpzDSDakn35nUpR6kMmfZHV391ndaDxz. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Apple/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Apple/WSOL on Solana. Combined volume is approximately $14.15K. The highest-volume wallet traded approximately $7.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.