JOOPER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JOOPER/SOL pair on Solana.

About JOOPER/SOL

Base tokenJOOPER (Jooper)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 22:06:00SolanaPumpfunSELLJOOPER
SOL
246.36K-0.006809$0.56100
QsJZ…rVJM
08/04 21:56:00SolanaPumpfunSELLJOOPER
SOL
80.77K-0.002233$0.19100
QsJZ…rVJM
08/04 21:51:00SolanaPumpfunSELLJOOPER
SOL
90.43K-0.002501$0.21100
QsJZ…rVJM
08/04 21:44:00SolanaPumpfunBUYJOOPER
SOL
2.46M-0.07$5.76100
QsJZ…rVJM
08/04 21:44:00SolanaPumpfunSELLJOOPER
SOL
13.17M-0.37$30.64200
QsJZ…rVJM
08/04 21:43:00SolanaPumpfunBUYJOOPER
SOL
10.71M-0.3$25.26100
QsJZ…rVJM
08/04 21:42:00SolanaPumpfunSELLJOOPER
SOL
172.68K-0.004776$0.4100
QsJZ…rVJM
08/04 21:39:00SolanaPumpfunSELLJOOPER
SOL
174.2K-0.00482$0.4100
QsJZ…rVJM
08/04 21:34:00SolanaPumpfunSELLJOOPER
SOL
15.25M-0.43$35.66200
QsJZ…rVJM
08/04 21:34:00SolanaPumpfunBUYJOOPER
SOL
1.17M-0.03$2.77400
QsJZ…rVJM
08/04 21:33:00SolanaPumpfunSELLJOOPER
SOL
2.59M-0.07$6.15200
QsJZ…rVJM
08/04 21:32:00SolanaPumpfunSELLJOOPER
SOL
1.31B-99.43$8.29K7400
QsJZ…rVJM
08/04 21:32:00SolanaPumpfunBUYJOOPER
SOL
88.99M-13.39$1.12K2500
QsJZ…rVJM
08/04 21:31:00SolanaPumpfunBUYJOOPER
SOL
198.63M-30.51$2.54K3600
QsJZ…rVJM
08/04 21:31:00SolanaPumpfunSELLJOOPER
SOL
102.82M-17.55$1.46K1500
QsJZ…rVJM
08/04 21:30:00SolanaPumpfunBUYJOOPER
SOL
47.39M-4.78$398.17500
QsJZ…rVJM
08/04 21:30:00SolanaPumpfunSELLJOOPER
SOL
1.52M-0.15$12.1200
QsJZ…rVJM
08/04 21:29:00SolanaPumpfunBUYJOOPER
SOL
29.95M-2.65$221.48600
QsJZ…rVJM
08/04 21:28:00SolanaPumpfunBUYJOOPER
SOL
68.18M-5.17$432.07500
QsJZ…rVJM
08/04 21:28:00SolanaPumpfunSELLJOOPER
SOL
7.14M-0.49$40.65100
QsJZ…rVJM
08/04 21:27:00SolanaPumpfunSELLJOOPER
SOL
7.43M-0.42$35.33200
QsJZ…rVJM
08/04 21:27:00SolanaPumpfunBUYJOOPER
SOL
88.92M-5.51$459.87900
QsJZ…rVJM
08/04 21:26:00SolanaPumpfunBUYJOOPER
SOL
312.36M-12.32$1.03K600
QsJZ…rVJM
08/04 21:26:00SolanaPumpfunSELLJOOPER
SOL
0.69-0.0...34$0.000003100
QsJZ…rVJM

JOOPER/SOL FAQ

Frequently asked questions about the JOOPER/SOL trading pair on Solana

What is the JOOPER/SOL trading pair?
JOOPER/SOL is a DEX trading pair on Solana where JOOPER (Jooper) is swapped against SOL (Solana).
What is JOOPER?
JOOPER (Jooper) is the base token in the JOOPER/SOL trading pair on Solana. Its contract address is 3Mth8ZHpJWUgXygWws1QdMoxTY2bYVC7JGbtZQJ3pump. View full JOOPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the JOOPER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is JOOPER/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JOOPER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JOOPER/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JOOPER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.