unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 22:04:00SolanaPumpswapSELLunc
WSOL
66.18-0.000024$0.002043100
EYxu…AuFm
15/04 21:56:00SolanaPumpswapBUYunc
WSOL
344.46K-0.00017$0.011000
EYxu…AuFm
15/04 21:56:00SolanaJupiterSELLunc
WSOL
344.87K-0.000141$0.01200-
15/04 21:56:00SolanaPumpswapSELLunc
WSOL
344.72K-0.000182$0.02300
EYxu…AuFm
15/04 21:55:00SolanaPumpswapSELLunc
WSOL
10.66M-5.6$474.8500
EYxu…AuFm
15/04 21:55:00SolanaPumpswapBUYunc
WSOL
11.17M-5.89$499.731300
EYxu…AuFm
15/04 21:54:00SolanaPumpswapBUYunc
WSOL
245.33M-131.16$11.12K4400
EYxu…AuFm
15/04 21:54:00SolanaPumpswapSELLunc
WSOL
254.92M-135.4$11.48K4600
EYxu…AuFm
15/04 21:53:00SolanaPumpswapBUYunc
WSOL
295M-152.72$12.95K5000
EYxu…AuFm
15/04 21:53:00SolanaPumpswapSELLunc
WSOL
269.24M-138.7$11.76K4800
EYxu…AuFm
15/04 21:52:00SolanaPumpswapBUYunc
WSOL
256.44M-131.25$11.13K4400
EYxu…AuFm
15/04 21:52:00SolanaPumpswapSELLunc
WSOL
272.71M-138.71$11.76K5400
EYxu…AuFm
15/04 21:51:00SolanaPumpswapBUYunc
WSOL
283.28M-149.94$12.71K5000
EYxu…AuFm
15/04 21:51:00SolanaPumpswapSELLunc
WSOL
285.18M-150.1$12.73K5300
EYxu…AuFm
15/04 21:50:00SolanaPumpswapSELLunc
WSOL
306.49M-159.9$13.56K5400
EYxu…AuFm
15/04 21:50:00SolanaPumpswapBUYunc
WSOL
309.65M-162.46$13.77K5400
EYxu…AuFm
15/04 21:49:00SolanaPumpswapBUYunc
WSOL
218.52M-116.89$9.91K3900
EYxu…AuFm
15/04 21:49:00SolanaPumpswapSELLunc
WSOL
239.33M-127.3$10.79K4300
EYxu…AuFm
15/04 21:48:00SolanaPumpswapSELLunc
WSOL
217.05M-115.2$9.77K3900
EYxu…AuFm
15/04 21:48:00SolanaPumpswapBUYunc
WSOL
235.05M-125.37$10.63K4300
EYxu…AuFm
15/04 21:47:00SolanaPumpswapSELLunc
WSOL
303.89M-159.9$13.56K5400
EYxu…AuFm
15/04 21:47:00SolanaPumpswapBUYunc
WSOL
286.5M-151.6$12.85K5300
EYxu…AuFm
15/04 21:46:00SolanaPumpswapSELLunc
WSOL
204.62M-104.41$8.85K3800
EYxu…AuFm
15/04 21:46:00SolanaPumpswapBUYunc
WSOL
226.38M-116.15$9.85K4100
EYxu…AuFm
15/04 21:45:00SolanaPumpswapSELLunc
WSOL
173.66M-87.9$7.45K3000
EYxu…AuFm
15/04 21:45:00SolanaPumpswapBUYunc
WSOL
182.52M-92.92$7.88K5000
EYxu…AuFm
15/04 21:44:00SolanaPumpswapSELLunc
WSOL
172.92M-86$7.29K2900
EYxu…AuFm
15/04 21:44:00SolanaPumpswapBUYunc
WSOL
175.87M-87.96$7.46K5800
EYxu…AuFm
15/04 21:43:00SolanaPumpswapSELLunc
WSOL
170.59M-86.5$7.33K2900
EYxu…AuFm
15/04 21:43:00SolanaPumpswapBUYunc
WSOL
160.78M-82$6.95K5100
EYxu…AuFm
15/04 21:42:00SolanaPumpswapBUYunc
WSOL
153.21M-79.56$6.75K4400
EYxu…AuFm
15/04 21:42:00SolanaPumpswapSELLunc
WSOL
163.97M-84.7$7.18K2900
EYxu…AuFm
15/04 21:41:00SolanaPumpswapSELLunc
WSOL
162.95M-89.4$7.58K3000
EYxu…AuFm
15/04 21:41:00SolanaPumpswapBUYunc
WSOL
146.21M-80.84$6.85K4800
EYxu…AuFm
15/04 21:40:00SolanaPumpswapBUYunc
WSOL
135.9M-78.87$6.69K5200
EYxu…AuFm
15/04 21:40:00SolanaPumpswapSELLunc
WSOL
155.26M-89.4$7.58K3100
EYxu…AuFm
15/04 21:39:00SolanaPumpswapSELLunc
WSOL
148.34M-86.1$7.3K3100
EYxu…AuFm
15/04 21:39:00SolanaPumpswapBUYunc
WSOL
138.94M-81.01$6.87K5000
EYxu…AuFm
15/04 21:38:00SolanaPumpswapSELLunc
WSOL
141.31M-83.1$7.05K2800
EYxu…AuFm
15/04 21:38:00SolanaPumpswapBUYunc
WSOL
151.25M-89.43$7.58K4700
EYxu…AuFm
15/04 21:37:00SolanaPumpswapSELLunc
WSOL
147.08M-85.4$7.24K2900
EYxu…AuFm
15/04 21:37:00SolanaPumpswapBUYunc
WSOL
149.94M-87.53$7.42K6000
EYxu…AuFm
15/04 21:36:00SolanaPumpswapBUYunc
WSOL
157.66M-90.07$7.64K4600
EYxu…AuFm
15/04 21:36:00SolanaPumpswapSELLunc
WSOL
146.17M-83.1$7.05K2900
EYxu…AuFm
15/04 21:35:00SolanaPumpswapBUYunc
WSOL
154.59M-86.52$7.34K4800
EYxu…AuFm
15/04 21:35:00SolanaPumpswapSELLunc
WSOL
160.07M-89.1$7.55K3000
EYxu…AuFm
15/04 21:34:00SolanaPumpswapBUYunc
WSOL
144.14M-80.9$6.86K4600
EYxu…AuFm
15/04 21:34:00SolanaPumpswapSELLunc
WSOL
142.6M-79.6$6.75K2700
EYxu…AuFm
15/04 21:33:00SolanaPumpswapSELLunc
WSOL
166.27M-90.8$7.7K3200
EYxu…AuFm
15/04 21:33:00SolanaPumpswapBUYunc
WSOL
175.1M-96.18$8.15K5400
EYxu…AuFm

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 3MjUNQMFk9bAUrkaZwD2LM1Fm7CZAMFyTvkYRp2p1yYv. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.