HI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HI/SOL pair on Solana.

About HI/SOL

Base tokenHI (Human Intelligence)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 17:16:00PumpfunpumpSELLHI
SOL
457.65K-0.01$1.05100
B6w6…KN7e
27/03 16:55:00PumpfunpumpSELLHI
SOL
2.19M-0.06$5.04100
B6w6…KN7e
27/03 16:53:00PumpfunpumpSELLHI
SOL
7.49M-0.21$17.38100
B6w6…KN7e
27/03 16:45:00PumpfunpumpSELLHI
SOL
3.32M-0.09$7.78100
B6w6…KN7e
27/03 16:40:00PumpfunpumpSELLHI
SOL
1.8M-0.05$4.24100
B6w6…KN7e
27/03 16:39:00PumpfunpumpSELLHI
SOL
14.19M-0.41$33.91100
B6w6…KN7e
27/03 16:38:00PumpfunpumpSELLHI
SOL
4.1M-0.12$9.98400
B6w6…KN7e
27/03 16:37:00PumpfunpumpSELLHI
SOL
20.04M-0.6$49.9600
B6w6…KN7e
27/03 16:36:00PumpfunpumpSELLHI
SOL
321.68M-12.73$1.06K3900
B6w6…KN7e
27/03 16:36:00PumpfunpumpBUYHI
SOL
55.85M-1.76$145.672200
B6w6…KN7e
27/03 16:35:00PumpfunpumpSELLHI
SOL
83.99M-5.29$439.051400
B6w6…KN7e
27/03 16:35:00PumpfunpumpBUYHI
SOL
36.08M-2.46$203.91000
B6w6…KN7e
27/03 16:34:00PumpfunpumpBUYHI
SOL
245.15M-12.85$1.07K2400
B6w6…KN7e
27/03 16:34:00PumpfunpumpSELLHI
SOL
61.56M-3.38$280.93600
B6w6…KN7e
27/03 16:33:00PumpfunpumpBUYHI
SOL
170.69M-6.46$535.842600
B6w6…KN7e
27/03 16:33:00PumpfunpumpSELLHI
SOL
370.97M-16.77$1.39K5200
B6w6…KN7e
27/03 16:32:00PumpfunpumpSELLHI
SOL
246.54M-20.76$1.72K5000
B6w6…KN7e
27/03 16:32:00PumpfunpumpBUYHI
SOL
136.97M-12.19$1.01K3800
B6w6…KN7e
27/03 16:31:00PumpfunpumpSELLHI
SOL
528.49M-38.09$3.16K9700
B6w6…KN7e
27/03 16:31:00PumpfunpumpBUYHI
SOL
1.02B-64.13$5.32K14900
B6w6…KN7e

HI/SOL FAQ

Frequently asked questions about the HI/SOL trading pair on Solana

What is the HI/SOL trading pair?
HI/SOL is a DEX trading pair on Solana where HI (Human Intelligence) is swapped against SOL (Solana).
What is HI?
HI (Human Intelligence) is the base token in the HI/SOL trading pair on Solana. Its contract address is 3MWMd869st18c4xaVLdN7ToLQXCxcNXhDVqUT6pDpump. View full HI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the HI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is HI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.