ASTRDELON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTRDELON/SOL pair on Solana.

About ASTRDELON/SOL

Base tokenASTRDELON (ASTEROİDELON)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTRDELON/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTRDELON/SOL

Total volume$278

Buy volume$126 (22 trades)

Sell volume$152 (28 trades)

Avg trade size$6

Largest trade$54

Latest price$0.0...548552

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.3% · Sell 54.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 48m 4s ago	$0.0...548552	SELL	0.008064SOL	$0.71	Pumpfun	7vQQ…GSm9
10h 48m 6s ago	$0.0...549825	SELL	0.007156SOL	$0.63	Pumpfun	7vQQ…GSm9
10h 48m 12s ago	$0.0...55093	SELL	0.006032SOL	$0.53	Pumpfun	7vQQ…GSm9
10h 48m 14s ago	$0.0...55093	SELL	0.006032SOL	$0.53	Pumpfun	7vQQ…GSm9
10h 48m 16s ago	$0.000001	SELL	0.02SOL	$1.68	Pumpfun	7vQQ…GSm9
10h 48m 16s ago	$0.000001	SELL	0.01SOL	$0.97	Pumpfun	7vQQ…GSm9
10h 48m 17s ago	$0.0...953973	BUY	0.002604SOL	$0.23	Pumpfun	7vQQ…GSm9
10h 48m 17s ago	$0.000001	SELL	0.004521SOL	$0.4	Pumpfun	7vQQ…GSm9
10h 48m 18s ago	$0.000001	SELL	0.01SOL	$1.16	Pumpfun	7vQQ…GSm9
10h 48m 19s ago	$0.000001	BUY	0.005024SOL	$0.44	Pumpfun	7vQQ…GSm9
10h 48m 21s ago	$0.000001	BUY	0.01SOL	$0.89	Pumpfun	7vQQ…GSm9
10h 48m 22s ago	$0.000001	SELL	0.006163SOL	$0.54	Pumpfun	7vQQ…GSm9
10h 48m 22s ago	$0.000001	SELL	0.01SOL	$1.11	Pumpfun	7vQQ…GSm9
10h 48m 23s ago	$0.000002	SELL	0.003611SOL	$0.32	Pumpfun	7vQQ…GSm9
10h 48m 25s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfun	7vQQ…GSm9
10h 48m 26s ago	$0.000002	BUY	0.01SOL	$1.18	Pumpfun	7vQQ…GSm9
10h 48m 26s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfun	7vQQ…GSm9
10h 48m 27s ago	$0.000004	SELL	0.03SOL	$2.76	Pumpfun	7vQQ…GSm9
10h 48m 28s ago	$0.000005	SELL	0.03SOL	$2.39	Pumpfun	7vQQ…GSm9
10h 48m 28s ago	$0.000004	BUY	0.06SOL	$4.89	Pumpfun	7vQQ…GSm9
10h 48m 29s ago	$0.000005	SELL	0.02SOL	$1.55	Pumpfun	7vQQ…GSm9
10h 48m 29s ago	$0.000005	BUY	0.006339SOL	$0.56	Pumpfun	7vQQ…GSm9
10h 48m 30s ago	$0.000004	BUY	0.02SOL	$1.89	Pumpfun	7vQQ…GSm9
10h 48m 31s ago	$0.000004	BUY	0.02SOL	$1.37	Pumpfun	7vQQ…GSm9
10h 48m 31s ago	$0.000004	BUY	0.05SOL	$4.32	Pumpfun	7vQQ…GSm9
10h 48m 32s ago	$0.000004	SELL	0.09SOL	$8.05	Pumpfun	7vQQ…GSm9
10h 48m 32s ago	$0.000004	SELL	0.005558SOL	$0.49	Pumpfun	7vQQ…GSm9
10h 48m 33s ago	$0.000006	SELL	0.05SOL	$4.53	Pumpfun	7vQQ…GSm9
10h 48m 34s ago	$0.000004	BUY	0.06SOL	$5.28	Pumpfun	7vQQ…GSm9
10h 48m 35s ago	$0.000006	SELL	0.09SOL	$7.8	Pumpfun	7vQQ…GSm9
10h 48m 36s ago	$0.000005	BUY	0.03SOL	$3.05	Pumpfun	7vQQ…GSm9
10h 48m 37s ago	$0.000007	SELL	0.04SOL	$3.53	Pumpfun	7vQQ…GSm9
10h 48m 37s ago	$0.000007	SELL	0.004206SOL	$0.37	Pumpfun	7vQQ…GSm9
10h 48m 37s ago	$0.000005	BUY	0.05SOL	$4.76	Pumpfun	7vQQ…GSm9
10h 48m 38s ago	$0.000005	SELL	0.61SOL	$54.07	Pumpfun	7vQQ…GSm9
10h 48m 38s ago	$0.000006	SELL	0.04SOL	$3.84	Pumpfun	7vQQ…GSm9
10h 48m 39s ago	$0.000005	BUY	0.12SOL	$10.74	Pumpfun	7vQQ…GSm9
10h 48m 39s ago	$0.000005	BUY	0.05SOL	$4.6	Pumpfun	7vQQ…GSm9
10h 48m 41s ago	$0.000005	BUY	0.009877SOL	$0.87	Pumpfun	7vQQ…GSm9
10h 48m 41s ago	$0.000008	SELL	0.42SOL	$37.4	Pumpfun	7vQQ…GSm9
10h 48m 42s ago	$0.000006	BUY	0.22SOL	$19.7	Pumpfun	7vQQ…GSm9
10h 48m 43s ago	$0.000004	BUY	0.27SOL	$24.04	Pumpfun	7vQQ…GSm9
10h 48m 44s ago	$0.000003	BUY	0.12SOL	$10.92	Pumpfun	7vQQ…GSm9
10h 48m 47s ago	$0.000002	BUY	0.14SOL	$12.13	Pumpfun	7vQQ…GSm9
10h 48m 48s ago	$0.000002	SELL	0.01SOL	$1.13	Pumpfun	7vQQ…GSm9
10h 48m 48s ago	$0.000002	BUY	0.05SOL	$4.36	Pumpfun	7vQQ…GSm9
10h 48m 51s ago	$0.000003	SELL	0.03SOL	$2.27	Pumpfun	7vQQ…GSm9
10h 48m 58s ago	$0.000003	SELL	0.08SOL	$7.05	Pumpfun	7vQQ…GSm9
10h 48m 59s ago	$0.000003	BUY	0.06SOL	$5.46	Pumpfun	7vQQ…GSm9
10h 49m 3s ago	$0.000002	BUY	0.05SOL	$4.18	Pumpfun	7vQQ…GSm9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$296.79	54.88M	39.41M	$94.29M
7AoQ…TjoQ	$80.25	10.49M	10.49M	$20.99M
CKGV…BsDT	$13.29	1.96M	1.96M	$3.92M
9ViJ…YXYp	$6.64	967.66K	2.9M	$3.87M
ARu4…5SZn	$5.6	1.32M	1.3M	$2.62M
6qer…6hS2	$4.95	1.15M	1.15M	$2.3M
BAgU…GSNj	$0.44	264.15K	0	$264.15K
FCc2…xuyF	$0.35	250.95K	0	$250.95K
BMZx…8CXi	$0.000006	1.3	1.3	$2.6

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7vQQ…GSm9	-	$0.32

Get API

ASTRDELON/SOL FAQ

Frequently asked questions about the ASTRDELON/SOL trading pair on Solana

What is the ASTRDELON/SOL trading pair?

ASTRDELON/SOL is a DEX trading pair on Solana where ASTRDELON (ASTEROİDELON) is swapped against SOL (Solana).

What is the current ASTRDELON/SOL price?

The most recent on-chain trade price for ASTRDELON/SOL on Solana is $0.0...548552. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTRDELON/SOL 24h trading volume?

ASTRDELON/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $278.07.

What is ASTRDELON?

ASTRDELON (ASTEROİDELON) is the base token in the ASTRDELON/SOL trading pair on Solana. Its contract address is 3MQqnAHqmmiKwKr8WWhCxPu4xhGmUrNSxiVCSKntpump. View full ASTRDELON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTRDELON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTRDELON/SOL have?

ASTRDELON/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTRDELON/SOL traders?

The top traders leaderboard tracks 9 wallets that have traded ASTRDELON/SOL on Solana. Combined volume is approximately $408.3. The highest-volume wallet traded approximately $296.79. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTRDELON/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTRDELON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTRDELON/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTRDELON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.