asstopus/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the asstopus/SOL pair on Solana.

About asstopus/SOL

Base tokenasstopus (The Ass Eating Octopus)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

asstopus/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for asstopus/SOL

Total volume$1,419

Buy volume$205 (7 trades)

Sell volume$1,214 (43 trades)

Avg trade size$28

Largest trade$192

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.5% · Sell 85.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 9s ago	$0.000003	SELL	0.95SOL	$77.89	Pumpfun	5eiv…gDZp
8m 9s ago	$0.000003	SELL	0.87SOL	$71.66	Pumpfun	5eiv…gDZp
13m 3s ago	$0.000004	SELL	1.19SOL	$97.7	Pumpfun	5eiv…gDZp
26m 23s ago	$0.000004	SELL	0.03SOL	$2.76	Pumpfun	5eiv…gDZp
26m 23s ago	$0.000004	SELL	0.03SOL	$2.84	Pumpfun	5eiv…gDZp
26m 23s ago	$0.000004	SELL	0.03SOL	$2.83	Pumpfun	5eiv…gDZp
26m 46s ago	$0.000004	SELL	0.09SOL	$7.77	Pumpfun	5eiv…gDZp
27m 24s ago	$0.000004	SELL	0.03SOL	$2.67	Pumpfun	5eiv…gDZp
27m 29s ago	$0.000004	SELL	0.02SOL	$1.9	Pumpfun	5eiv…gDZp
32m 0s ago	$0.000004	BUY	0.04SOL	$3.29	Pumpfun	5eiv…gDZp
35m 13s ago	$0.000004	SELL	0.004088SOL	$0.34	Pumpfun	5eiv…gDZp
35m 23s ago	$0.000004	SELL	0.02SOL	$1.53	Pumpfun	5eiv…gDZp
35m 24s ago	$0.000004	SELL	0.39SOL	$32.17	Pumpfun	5eiv…gDZp
35m 41s ago	$0.000004	BUY	0.02SOL	$1.58	Pumpfun	5eiv…gDZp
35m 42s ago	$0.000004	BUY	0.4SOL	$32.54	Pumpfun	5eiv…gDZp
35m 43s ago	$0.000004	BUY	0.98SOL	$80.54	Pumpfun	5eiv…gDZp
35m 43s ago	$0.000004	BUY	1SOL	$82.17	Pumpfun	5eiv…gDZp
49m 21s ago	$0.000004	SELL	1.38SOL	$113.64	Pumpfun	5eiv…gDZp
52m 4s ago	$0.000004	SELL	0.01SOL	$0.96	Pumpfun	5eiv…gDZp
53m 42s ago	$0.000004	SELL	0.16SOL	$13.51	Pumpfun	5eiv…gDZp
56m 32s ago	$0.000004	SELL	0.02SOL	$1.34	Pumpfun	5eiv…gDZp
58m 25s ago	$0.000004	SELL	0.29SOL	$23.77	Pumpfun	5eiv…gDZp
59m 14s ago	$0.000004	SELL	0.37SOL	$30.24	Pumpfun	5eiv…gDZp
1h 4m 1s ago	$0.000004	SELL	0.32SOL	$26.62	Pumpfun	5eiv…gDZp
1h 5m 32s ago	$0.000004	SELL	0.02SOL	$1.53	Pumpfun	5eiv…gDZp
1h 5m 33s ago	$0.000004	SELL	0.02SOL	$1.72	Pumpfun	5eiv…gDZp
1h 6m 3s ago	$0.000004	SELL	0.03SOL	$2.5	Pumpfun	5eiv…gDZp
1h 8m 0s ago	$0.000004	SELL	0.03SOL	$2.33	Pumpfun	5eiv…gDZp
1h 12m 8s ago	$0.000004	SELL	0.23SOL	$19.3	Pumpfun	5eiv…gDZp
1h 16m 20s ago	$0.000004	SELL	0.04SOL	$3.14	Pumpfun	5eiv…gDZp
1h 16m 38s ago	$0.000004	SELL	0.07SOL	$5.99	Pumpfun	5eiv…gDZp
1h 16m 50s ago	$0.000004	SELL	0.004568SOL	$0.38	Pumpfun	5eiv…gDZp
1h 17m 48s ago	$0.000004	SELL	0.17SOL	$13.76	Pumpfun	5eiv…gDZp
1h 18m 38s ago	$0.000004	SELL	0.06SOL	$4.62	Pumpfun	5eiv…gDZp
1h 19m 6s ago	$0.000004	SELL	0.1SOL	$8.15	Pumpfun	5eiv…gDZp
1h 19m 25s ago	$0.000004	BUY	0.05SOL	$4.06	Pumpfun	5eiv…gDZp
1h 20m 49s ago	$0.000004	BUY	0.01SOL	$0.98	Pumpfun	5eiv…gDZp
1h 23m 8s ago	$0.000004	SELL	0.17SOL	$13.95	Pumpfun	5eiv…gDZp
1h 23m 16s ago	$0.000004	SELL	0.06SOL	$4.87	Pumpfun	5eiv…gDZp
1h 23m 19s ago	$0.000004	SELL	0.07SOL	$5.45	Pumpfun	5eiv…gDZp
1h 23m 31s ago	$0.000004	SELL	0.003738SOL	$0.31	Pumpfun	5eiv…gDZp
1h 23m 38s ago	$0.000004	SELL	0.02SOL	$1.64	Pumpfun	5eiv…gDZp
1h 26m 17s ago	$0.000004	SELL	0.05SOL	$4.04	Pumpfun	5eiv…gDZp
1h 27m 17s ago	$0.000005	SELL	1.96SOL	$161.37	Pumpfun	5eiv…gDZp
1h 27m 17s ago	$0.000004	SELL	1.61SOL	$132.04	Pumpfun	5eiv…gDZp
1h 27m 18s ago	$0.000005	SELL	1.38SOL	$113.07	Pumpfun	5eiv…gDZp
1h 27m 36s ago	$0.000005	SELL	2.33SOL	$191.55	Pumpfun	5eiv…gDZp
1h 27m 58s ago	$0.000006	SELL	0.03SOL	$2.45	Pumpfun	5eiv…gDZp
1h 29m 5s ago	$0.000006	SELL	0.05SOL	$3.8	Pumpfun	5eiv…gDZp
1h 29m 17s ago	$0.000006	SELL	0.05SOL	$4.05	Pumpfun	5eiv…gDZp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.84K	131	$0.00	-4.95%	-14.50%	-62.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.22K	225.93M	183.36M	$409.29M
EgQX…77aq	$3.07K	263.92M	263.92M	$527.83M
HK3J…KHrT	$2.31K	102.73M	102.73M	$205.47M
3NdC…JmJY	$2.05K	80.01M	80.01M	$160.03M
FYTV…bNto	$2K	71.09M	71.09M	$142.18M
7Af1…tSPZ	$1.81K	100.89M	100.89M	$201.79M
FLh6…kGEd	$1.5K	69.53M	69.53M	$139.06M
B1B1…KWBz	$1.46K	41.61M	41.61M	$83.23M
6z88…hxGt	$1.37K	47.46M	47.46M	$94.91M
5Czg…Ec2u	$1.33K	41.14M	41.14M	$82.27M
9Unr…gWYU	$1.22K	81.46M	71.19M	$152.65M
4Qbi…hFj1	$1.21K	37.44M	37.44M	$74.89M
64hP…4AEz	$1.18K	64.14M	64.14M	$128.27M
3Ley…8Gpf	$1.07K	46.39M	46.39M	$92.78M
6Lr1…aY5D	$1.02K	33.11M	33.11M	$66.23M
Aatv…7jX2	$943.15	31.42M	31.42M	$62.84M
Fkff…YXt3	$912.82	65.89M	65.89M	$131.77M
5RDZ…pfwg	$841.43	23.72M	23.72M	$47.44M
9aru…BYwz	$797.75	23.7M	23.7M	$47.4M
nooL…vAXj	$784.91	32.28M	32.28M	$64.56M
HQxT…ns9L	$766.85	26.47M	26.47M	$52.93M
7VNn…wxMB	$757.1	43.97M	43.97M	$87.93M
H9gQ…QuJa	$752.04	21.78M	21.78M	$43.55M
6ois…xUxr	$695.87	26.11M	26.11M	$52.22M
8d1q…2Sbb	$691.77	20.36M	20.36M	$40.72M
G8Pb…VDg5	$682.22	56.66M	56.66M	$113.31M
8rvx…Ka1W	$668.11	22.53M	22.53M	$45.06M
6TYD…ZmG8	$663.81	58.47M	0	$58.47M
7vQ9…n8e9	$662.88	57.66M	57.66M	$115.31M
CR8a…BqnL	$661.01	37.23M	37.23M	$74.46M
J7oC…aYtV	$659.26	66.94M	66.29M	$133.23M
8Bmj…7H18	$654.75	52.78M	52.78M	$105.55M
AEWd…L4CM	$641.8	27.15M	27.15M	$54.3M
88oZ…5ceb	$631.07	21.76M	21.76M	$43.53M
5cod…FBmR	$627.96	24.11M	24.11M	$48.22M
eAHP…Uhj1	$620.21	30.27M	30.27M	$60.55M
3VUN…e9vC	$603.66	16.56M	16.56M	$33.12M
BtXo…iafp	$565.59	19.93M	19.93M	$39.86M
6j3Y…y7qw	$561.42	24.62M	24.62M	$49.25M
GUXN…9zp4	$532.25	18.18M	18.18M	$36.35M
8CLk…Ggys	$525.76	36.94M	36.94M	$73.87M
8hRq…p6Xd	$517.11	17.5M	17.5M	$35.01M
FPza…KfSe	$515.54	44.99M	44.99M	$89.98M
2g1i…wwAe	$514.54	17.76M	17.76M	$35.52M
5nPM…QrMZ	$504.62	24.41M	24.41M	$48.82M
7c1Z…w3W7	$502.14	19.42M	19.42M	$38.85M
5K4x…mbCC	$497.5	56.11M	56.11M	$112.23M
9Hd5…tWP7	$496.44	18.3M	18.3M	$36.6M
5Lf3…KDxV	$494.45	23.25M	23.25M	$46.51M
HUdE…tur6	$493.23	21.23M	21.23M	$42.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5eiv…gDZp	-	$431.34

Get API

asstopus/SOL FAQ

Frequently asked questions about the asstopus/SOL trading pair on Solana

What is the asstopus/SOL trading pair?

asstopus/SOL is a DEX trading pair on Solana where asstopus (The Ass Eating Octopus) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current asstopus/SOL price?

The most recent on-chain trade price for asstopus/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.84K.

What is the asstopus/SOL price change?

Based on the highest-volume DEX market for asstopus/SOL on Solana: 10-minute change: -4.95%. 1-hour change: -14.50%. 24-hour change: -62.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the asstopus/SOL 24h trading volume?

asstopus/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $4.84K.

Where is asstopus/SOL traded?

asstopus/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is asstopus?

asstopus (The Ass Eating Octopus) is the base token in the asstopus/SOL trading pair on Solana. Its contract address is 3MJAPfbTKeQPfg2Qe8tGaWkR9cJYbrBtjMbTpiqepump. View full asstopus analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the asstopus/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does asstopus/SOL have?

asstopus/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top asstopus/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded asstopus/SOL on Solana. Combined volume is approximately $68.49K. The highest-volume wallet traded approximately $4.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is asstopus/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for asstopus/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get asstopus/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own asstopus/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.