GRND/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRND/SOL pair on Solana.

About GRND/SOL

Base tokenGRND (GRIND)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRND/SOL activity (24h)

Market Insights

Trade statistics (24h)

40 recent trades for GRND/SOL

Total volume$27

Buy volume$14 (20 trades)

Sell volume$13 (20 trades)

Avg trade size$1

Largest trade$5

Latest price$0.0...696522

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 57m 56s ago	$0.0...696522	SELL	0.02SOL	$1.49	Pumpfun	9MRA…Uymg
5h 59m 10s ago	$0.0...887186	SELL	0.008524SOL	$0.78	Pumpfun	9MRA…Uymg
5h 59m 11s ago	$0.0...953358	SELL	0.003053SOL	$0.28	Pumpfun	9MRA…Uymg
5h 59m 19s ago	$0.0...977374	SELL	0.001108SOL	$0.1	Pumpfun	9MRA…Uymg
5h 59m 20s ago	$0.0...83183	BUY	0.006794SOL	$0.62	Pumpfun	9MRA…Uymg
5h 59m 22s ago	$0.0...916448	SELL	0.003975SOL	$0.36	Pumpfun	9MRA…Uymg
5h 59m 27s ago	$0.0...831214	BUY	0.003992SOL	$0.36	Pumpfun	9MRA…Uymg
5h 59m 28s ago	$0.000001	SELL	0.01SOL	$1.03	Pumpfun	9MRA…Uymg
5h 59m 29s ago	$0.0...988461	BUY	0.003921SOL	$0.36	Pumpfun	9MRA…Uymg
5h 59m 32s ago	$0.0...872898	BUY	0.005376SOL	$0.49	Pumpfun	9MRA…Uymg
5h 59m 33s ago	$0.0...822478	BUY	0.002331SOL	$0.21	Pumpfun	9MRA…Uymg
5h 59m 34s ago	$0.0...921135	SELL	0.004612SOL	$0.42	Pumpfun	9MRA…Uymg
5h 59m 37s ago	$0.0...919686	BUY	0.02SOL	$1.97	Pumpfun	9MRA…Uymg
5h 59m 44s ago	$0.0...856081	BUY	0.001431SOL	$0.13	Pumpfun	9MRA…Uymg
5h 59m 55s ago	$0.0...806314	BUY	0.00115SOL	$0.11	Pumpfun	9MRA…Uymg
6h 0m 0s ago	$0.0...900168	SELL	0.002177SOL	$0.2	Pumpfun	9MRA…Uymg
6h 0m 4s ago	$0.000001	SELL	0.004535SOL	$0.41	Pumpfun	9MRA…Uymg
6h 0m 15s ago	$0.000001	SELL	0.001164SOL	$0.11	Pumpfun	9MRA…Uymg
6h 0m 17s ago	$0.000002	SELL	0.009977SOL	$0.91	Pumpfun	9MRA…Uymg
6h 0m 23s ago	$0.000001	BUY	0.004408SOL	$0.4	Pumpfun	9MRA…Uymg
6h 0m 24s ago	$0.000001	BUY	0.007077SOL	$0.65	Pumpfun	9MRA…Uymg
6h 0m 27s ago	$0.0...960577	BUY	0.002804SOL	$0.26	Pumpfun	9MRA…Uymg
6h 0m 38s ago	$0.0...80914	BUY	0.003502SOL	$0.32	Pumpfun	9MRA…Uymg
6h 0m 46s ago	$0.0...786625	BUY	0.000515SOL	$0.05	Pumpfun	9MRA…Uymg
6h 0m 49s ago	$0.0...859883	SELL	0.001698SOL	$0.16	Pumpfun	9MRA…Uymg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$17.63	6.13M	8.08M	$14.21M
FL3U…ko71	$5.41	2.12M	0	$2.12M
8NvR…HXRk	$3.47	2.14M	2.14M	$4.29M
EjcQ…ZV6z	$0.000004	1.32	0	$1.32

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9MRA…Uymg	-	$1.66

Get API

GRND/SOL FAQ

Frequently asked questions about the GRND/SOL trading pair on Solana

What is the GRND/SOL trading pair?

GRND/SOL is a DEX trading pair on Solana where GRND (GRIND) is swapped against SOL (Solana).

What is the current GRND/SOL price?

The most recent on-chain trade price for GRND/SOL on Solana is $0.0...696522. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRND/SOL 24h trading volume?

GRND/SOL has 40 recent trades in the live stream (20 buys, 20 sells) with a combined volume of approximately $26.51.

What is GRND?

GRND (GRIND) is the base token in the GRND/SOL trading pair on Solana. Its contract address is 3MER1kxBrFF13JWftDTUErsDPEf477ZzTCk43ZC6pump. View full GRND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRND/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRND/SOL have?

GRND/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRND/SOL traders?

The top traders leaderboard tracks 4 wallets that have traded GRND/SOL on Solana. Combined volume is approximately $26.51. The highest-volume wallet traded approximately $17.63. Use the Top Traders tab to identify whales and track smart money flows.

Is GRND/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRND/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRND/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRND/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.