Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid (SpaceX Mascot)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteroid/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteroid/WSOL

Total volume$1,143

Buy volume$715 (35 trades)

Sell volume$428 (15 trades)

Avg trade size$23

Largest trade$83

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.6% · Sell 37.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 43m 32s ago	$0.000003	SELL	0.003998WSOL	$0.34	Meteora	eA8X…VHhU
9h 43m 33s ago	$0.000003	SELL	0.007677WSOL	$0.65	Meteora	eA8X…VHhU
9h 43m 33s ago	$0.000003	BUY	0.57WSOL	$47.86	Meteora	eA8X…VHhU
9h 43m 33s ago	$0.000003	BUY	0.000106WSOL	$0.008882	Meteora	eA8X…VHhU
9h 43m 33s ago	$0.000003	BUY	0.000235WSOL	$0.02	Meteora	eA8X…VHhU
9h 43m 33s ago	$0.000003	BUY	0.51WSOL	$43	Meteora	eA8X…VHhU
9h 43m 33s ago	$0.000003	BUY	0.000127WSOL	$0.01	Meteora	eA8X…VHhU
9h 43m 33s ago	$0.000003	BUY	0.000263WSOL	$0.02	Meteora	eA8X…VHhU
9h 43m 33s ago	$0.000003	BUY	0.33WSOL	$28.17	Meteora	eA8X…VHhU
9h 43m 34s ago	$0.000003	SELL	0.01WSOL	$1.13	Meteora	eA8X…VHhU
9h 43m 34s ago	$0.000003	SELL	0.42WSOL	$35.28	Meteora	eA8X…VHhU
9h 43m 34s ago	$0.000003	SELL	0.84WSOL	$70.86	Meteora	eA8X…VHhU
9h 43m 34s ago	$0.000003	SELL	0.001744WSOL	$0.15	Meteora	eA8X…VHhU
9h 43m 34s ago	$0.000003	SELL	0.004145WSOL	$0.35	Meteora	eA8X…VHhU
9h 43m 34s ago	$0.000003	BUY	0.53WSOL	$44.49	Meteora	eA8X…VHhU
9h 43m 34s ago	$0.000003	BUY	0.88WSOL	$73.63	Meteora	eA8X…VHhU
9h 43m 34s ago	$0.000002	BUY	0.3WSOL	$25.23	Meteora	eA8X…VHhU
9h 43m 35s ago	$0.000002	SELL	0.57WSOL	$48.27	Meteora	eA8X…VHhU
9h 43m 35s ago	$0.000002	BUY	0.000137WSOL	$0.01	Meteora	eA8X…VHhU
9h 43m 35s ago	$0.000002	BUY	0.000169WSOL	$0.01	Meteora	eA8X…VHhU
9h 43m 35s ago	$0.000002	BUY	0.19WSOL	$15.82	Meteora	eA8X…VHhU
9h 43m 35s ago	$0.000003	SELL	0.8WSOL	$67.1	Meteora	eA8X…VHhU
9h 43m 35s ago	$0.000003	BUY	0.000174WSOL	$0.01	Meteora	eA8X…VHhU
9h 43m 35s ago	$0.000003	BUY	0.00028WSOL	$0.02	Meteora	eA8X…VHhU
9h 43m 35s ago	$0.000003	BUY	0.82WSOL	$68.9	Meteora	eA8X…VHhU
9h 43m 36s ago	$0.000003	SELL	0.44WSOL	$36.72	Meteora	eA8X…VHhU
9h 43m 36s ago	$0.000003	BUY	0.000112WSOL	$0.009424	Meteora	eA8X…VHhU
9h 43m 36s ago	$0.000002	BUY	0.93WSOL	$78.5	Meteora	eA8X…VHhU
9h 43m 36s ago	$0.000002	BUY	0.000125WSOL	$0.01	Meteora	eA8X…VHhU
9h 43m 36s ago	$0.000002	BUY	0.000192WSOL	$0.02	Meteora	eA8X…VHhU
9h 43m 36s ago	$0.000002	BUY	0.000172WSOL	$0.01	Meteora	eA8X…VHhU
9h 43m 37s ago	$0.000002	SELL	0.33WSOL	$28.08	Meteora	eA8X…VHhU
9h 43m 37s ago	$0.000002	BUY	0.000261WSOL	$0.02	Meteora	eA8X…VHhU
9h 43m 37s ago	$0.000002	BUY	0.57WSOL	$47.81	Meteora	eA8X…VHhU
9h 43m 37s ago	$0.000002	BUY	0.000244WSOL	$0.02	Meteora	eA8X…VHhU
9h 43m 37s ago	$0.000002	SELL	0.48WSOL	$40.56	Meteora	eA8X…VHhU
9h 43m 37s ago	$0.000002	BUY	0.21WSOL	$17.6	Meteora	eA8X…VHhU
9h 43m 37s ago	$0.000002	BUY	0.00026WSOL	$0.02	Meteora	eA8X…VHhU
9h 43m 37s ago	$0.000002	BUY	0.44WSOL	$36.87	Meteora	eA8X…VHhU
9h 43m 38s ago	$0.000002	SELL	0.27WSOL	$22.31	Meteora	eA8X…VHhU
9h 43m 38s ago	$0.000002	BUY	0.59WSOL	$49.92	Meteora	eA8X…VHhU
9h 43m 38s ago	$0.000002	BUY	0.000191WSOL	$0.02	Meteora	eA8X…VHhU
9h 43m 38s ago	$0.000002	BUY	0.26WSOL	$21.9	Meteora	eA8X…VHhU
9h 43m 38s ago	$0.000002	BUY	0.38WSOL	$31.92	Meteora	eA8X…VHhU
9h 43m 38s ago	$0.000002	BUY	0.000171WSOL	$0.01	Meteora	eA8X…VHhU
9h 43m 39s ago	$0.000002	BUY	0.000218WSOL	$0.02	Meteora	eA8X…VHhU
9h 43m 39s ago	$0.000002	BUY	0.99WSOL	$83	Meteora	eA8X…VHhU
9h 43m 39s ago	$0.000002	SELL	0.46WSOL	$39.04	Meteora	eA8X…VHhU
9h 43m 39s ago	$0.000002	SELL	0.44WSOL	$36.99	Meteora	eA8X…VHhU
9h 43m 39s ago	$0.000002	BUY	0.000283WSOL	$0.02	Meteora	eA8X…VHhU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ETjL…QiD4	$165.94	36.83M	34.15M	$70.97M
BC8E…ygbW	$151.63	38.11M	29.91M	$68.02M
5LfB…j3p7	$145.6	31.43M	26.72M	$58.16M
57LQ…WmDT	$139.76	27.47M	27.46M	$54.93M
4YEG…sVJ1	$133.86	35.46M	35.46M	$70.92M
935F…dyDL	$128.83	37.72M	19.59M	$57.31M
GpMR…ee2J	$122.14	34.88M	21.51M	$56.38M
kdT5…sVEw	$108.91	33.59M	26.64M	$60.22M
qBMM…i2Qd	$108.11	26.83M	26.82M	$53.65M
Fw1H…CCzB	$104.74	26.35M	26.34M	$52.69M
5Xk9…u9RR	$83.09	20.38M	13.78M	$34.16M
H5Kq…bnh6	$76.4	18.34M	18.34M	$36.69M
Eof3…zEE4	$73.63	28.53M	0	$28.53M
BozS…anem	$52.41	12.69M	12.68M	$25.37M
5YYU…BwnE	$48.93	13.08M	9.99M	$23.07M
EnD5…DCYT	$47.86	17.38M	0	$17.38M
EG8X…vUeV	$47.45	11.38M	11.38M	$22.75M
Bwh2…kJQU	$44.49	17.46M	0	$17.46M
J48v…n16V	$43	16.3M	0	$16.3M
7hPP…aW3N	$41.33	10.15M	10.15M	$20.3M
G18Z…HbmE	$36.87	16.23M	0	$16.23M
67vb…qPLy	$33.38	8.71M	8.71M	$17.43M
DRBA…zQhf	$32.75	8.46M	8.46M	$16.91M
DLTQ…muze	$31.92	14.7M	0	$14.7M
GXVf…BuAe	$29.83	7.28M	7.28M	$14.56M
9VQs…WunM	$25.94	6.78M	6.29M	$13.07M
EUae…cpkC	$25.23	10.25M	0	$10.25M
7Xs7…Lws8	$22.5	10.66M	0	$10.66M
ZrxX…rXNr	$21.9	9.81M	0	$9.81M
4UaC…1B7b	$17.6	7.54M	0	$7.54M
EXae…SA1A	$15.82	6.57M	0	$6.57M
D2mF…DJKm	$12.96	6.45M	0	$6.45M
DzvA…Hyuu	$1.95	421.62K	421.58K	$843.2K
6vpt…eNFW	$1.07	249.76K	249.73K	$499.49K
9EDC…AVp2	$0.84	249.79K	249.76K	$499.55K
2Fz6…vf39	$0.58	130.55K	130.53K	$261.08K
6ajg…qF4g	$0.56	119.48K	119.47K	$238.96K
BuYc…N6JD	$0.24	54.94K	54.93K	$109.87K
DG8L…gw4M	$0.19	102.6K	0	$102.6K
7NiX…u6NY	$0.03	12.8K	0	$12.8K
CyAQ…ZLQR	$0.02	12.45K	0	$12.45K
3pZy…rVpJ	$0.02	11.72K	0	$11.72K
DbuQ…caj6	$0.02	10.87K	0	$10.87K
9YgH…LMcQ	$0.02	13.17K	0	$13.17K
4BTS…PpsL	$0.02	9.07K	0	$9.07K
5bUm…7ghp	$0.02	10.58K	0	$10.58K
7g8Y…CBxV	$0.02	11.71K	0	$11.71K
CkYu…EuGe	$0.02	8.54K	0	$8.54K
9vr6…mtTv	$0.02	10.87K	0	$10.87K
9h7e…KQhX	$0.02	9.14K	0	$9.14K

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?

Asteroid/WSOL is a DEX trading pair on Solana where Asteroid (SpaceX Mascot) is swapped against WSOL (Wrapped Solana).

What is the current Asteroid/WSOL price?

The most recent on-chain trade price for Asteroid/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Asteroid/WSOL 24h trading volume?

Asteroid/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.14K.

What is Asteroid?

Asteroid (SpaceX Mascot) is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is 3MDty4c8U65STTmp4CZ5ENvm28zrkpRmbJXjxLuxeNJS. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Asteroid/WSOL traders?

The top traders leaderboard tracks 87 wallets that have traded Asteroid/WSOL on Solana. Combined volume is approximately $2.18K. The highest-volume wallet traded approximately $165.94. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteroid/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteroid/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.