Mogged/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mogged/WSOL pair on Solana.

About Mogged/WSOL

Base tokenMogged

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mogged/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mogged/WSOL

Total volume$53,500

Buy volume$16,111 (28 trades)

Sell volume$37,390 (22 trades)

Avg trade size$1,070

Largest trade$23,851

Latest price$0.1887

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.1% · Sell 69.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 1m 57s ago	$0.1887	SELL	0.00002WSOL	$0.001698	Pumpswap	FWbi…tFyQ
4h 1m 57s ago	$0.04782	BUY	0.000005WSOL	$0.000426	Pumpswap	FWbi…tFyQ
10h 55m 23s ago	$0.1922	BUY	0.00002WSOL	$0.001731	Pumpswap	FWbi…tFyQ
10h 55m 30s ago	$0.000014	SELL	7.57WSOL	$655.56	Pumpswap	FWbi…tFyQ
10h 55m 30s ago	$0.000013	BUY	8.86WSOL	$766.91	Pumpswap	FWbi…tFyQ
10h 55m 32s ago	$0.000013	SELL	7.34WSOL	$635.56	Pumpswap	FWbi…tFyQ
10h 55m 32s ago	$0.000013	BUY	8.85WSOL	$765.7	Pumpswap	FWbi…tFyQ
10h 55m 34s ago	$0.000013	SELL	8.79WSOL	$760.68	Pumpswap	FWbi…tFyQ
10h 55m 34s ago	$0.000013	BUY	8.86WSOL	$767	Pumpswap	FWbi…tFyQ
10h 55m 34s ago	$0.000013	BUY	8.85WSOL	$766.22	Pumpswap	FWbi…tFyQ
10h 55m 34s ago	$0.000013	BUY	8.87WSOL	$767.52	Pumpswap	FWbi…tFyQ
10h 55m 34s ago	$0.000012	BUY	0.0007WSOL	$0.06	Pumpswap	FWbi…tFyQ
10h 55m 36s ago	$0.000012	SELL	0.76WSOL	$65.5	Pumpswap	FWbi…tFyQ
10h 55m 36s ago	$0.000011	BUY	8.89WSOL	$768.99	Pumpswap	FWbi…tFyQ
10h 55m 36s ago	$0.00001	SELL	0.000683WSOL	$0.06	Pumpswap	FWbi…tFyQ
10h 55m 38s ago	$0.00001	BUY	0.0002WSOL	$0.02	Pumpswap	FWbi…tFyQ
10h 55m 38s ago	$0.000043	SELL	275.58WSOL	$23.85K	Pumpswap	FWbi…tFyQ
10h 55m 39s ago	$0.000192	BUY	8.89WSOL	$769.77	Pumpswap	FWbi…tFyQ
10h 55m 39s ago	$0.000192	BUY	8.86WSOL	$767	Pumpswap	FWbi…tFyQ
10h 55m 39s ago	$0.000191	SELL	8.79WSOL	$761.03	Pumpswap	FWbi…tFyQ
10h 55m 39s ago	$0.000191	SELL	8.8WSOL	$761.64	Pumpswap	FWbi…tFyQ
10h 55m 39s ago	$0.000191	SELL	8.81WSOL	$762.15	Pumpswap	FWbi…tFyQ
10h 55m 39s ago	$0.000192	BUY	8.88WSOL	$768.3	Pumpswap	FWbi…tFyQ
10h 55m 40s ago	$0.000192	BUY	8.82WSOL	$763.45	Pumpswap	FWbi…tFyQ
10h 55m 40s ago	$0.000191	SELL	8.81WSOL	$762.24	Pumpswap	FWbi…tFyQ
10h 55m 40s ago	$0.000191	SELL	8.81WSOL	$762.24	Pumpswap	FWbi…tFyQ
10h 55m 40s ago	$0.000188	BUY	0.0007WSOL	$0.06	Pumpswap	FWbi…tFyQ
10h 55m 40s ago	$0.000191	SELL	8.79WSOL	$761.03	Pumpswap	FWbi…tFyQ
10h 55m 40s ago	$0.000192	BUY	8.84WSOL	$764.75	Pumpswap	FWbi…tFyQ
10h 55m 40s ago	$0.000192	BUY	8.89WSOL	$769.51	Pumpswap	FWbi…tFyQ
10h 55m 42s ago	$0.000192	BUY	8.86WSOL	$766.91	Pumpswap	FWbi…tFyQ
10h 55m 42s ago	$0.000192	BUY	8.89WSOL	$769.42	Pumpswap	FWbi…tFyQ
10h 55m 42s ago	$0.000192	BUY	8.86WSOL	$766.65	Pumpswap	FWbi…tFyQ
10h 55m 42s ago	$0.000191	SELL	8.79WSOL	$760.68	Pumpswap	FWbi…tFyQ
10h 55m 42s ago	$0.000191	SELL	8.79WSOL	$760.6	Pumpswap	FWbi…tFyQ
10h 55m 42s ago	$0.000191	SELL	8.79WSOL	$760.51	Pumpswap	FWbi…tFyQ
10h 55m 43s ago	$0.000187	BUY	0.0004WSOL	$0.03	Pumpswap	FWbi…tFyQ
10h 55m 44s ago	$0.000191	SELL	8.8WSOL	$761.81	Pumpswap	FWbi…tFyQ
10h 55m 44s ago	$0.000191	SELL	8.79WSOL	$760.86	Pumpswap	FWbi…tFyQ
10h 55m 44s ago	$0.000191	SELL	8.79WSOL	$761.12	Pumpswap	FWbi…tFyQ
10h 55m 44s ago	$0.000192	BUY	8.85WSOL	$766.22	Pumpswap	FWbi…tFyQ
10h 55m 44s ago	$0.000192	BUY	8.87WSOL	$767.35	Pumpswap	FWbi…tFyQ
10h 55m 44s ago	$0.000192	BUY	8.88WSOL	$768.73	Pumpswap	FWbi…tFyQ
10h 55m 46s ago	$0.000192	BUY	8.9WSOL	$770.12	Pumpswap	FWbi…tFyQ
10h 55m 46s ago	$0.000192	BUY	8.8WSOL	$761.89	Pumpswap	FWbi…tFyQ
10h 55m 46s ago	$0.000192	BUY	8.87WSOL	$767.87	Pumpswap	FWbi…tFyQ
10h 55m 46s ago	$0.000191	SELL	8.8WSOL	$761.38	Pumpswap	FWbi…tFyQ
10h 55m 46s ago	$0.000187	BUY	0.0003WSOL	$0.03	Pumpswap	FWbi…tFyQ
10h 55m 46s ago	$0.000191	SELL	8.8WSOL	$761.64	Pumpswap	FWbi…tFyQ
10h 55m 46s ago	$0.000191	SELL	8.81WSOL	$762.15	Pumpswap	FWbi…tFyQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$83.99K	288.38M	276.12M	$564.5M
6izC…2oLR	$63.74K	242.46M	230.79M	$473.25M
8fqq…78zt	$63.14K	242.45M	182.7M	$425.15M
88r5…UPau	$63.13K	242.38M	182.5M	$424.89M
H5sh…a9kZ	$63.13K	188.98M	182.69M	$371.67M
AA36…q7kG	$63.09K	188.69M	183.92M	$372.61M
8cbT…cEqo	$62.37K	183.78M	182.63M	$366.41M
7SGx…JBP2	$62.35K	188.59M	178.38M	$366.97M
hPY7…ArRz	$62.35K	188.58M	178.35M	$366.93M
78mV…nodQ	$62.34K	188.55M	178.44M	$366.99M
2KKN…KGz3	$62.32K	188.49M	178.52M	$367.01M
841M…GWGE	$62.3K	238.03M	226.49M	$464.52M
ETLt…ayB7	$61.63K	183.52M	178.18M	$361.7M
CYtm…ZU5H	$61.63K	236.13M	177.75M	$413.88M
Eo3f…XFAm	$61.63K	183.12M	177.84M	$360.96M
B6pQ…7crn	$61.63K	184.38M	177.98M	$362.36M
5Xhs…BZvH	$61.62K	183.52M	178.27M	$361.79M
7r1E…tm1D	$61.61K	183.18M	177.91M	$361.09M
CLRg…mPie	$61.6K	182.97M	177.9M	$360.87M
2S7Q…uood	$61.58K	183.23M	178.21M	$361.43M
85xP…xqPL	$60.87K	179.26M	178.29M	$357.55M
3LuW…j32r	$60.86K	179.2M	178.07M	$357.26M
A72E…1VXQ	$60.85K	184.01M	173.64M	$357.65M
8W9w…2BRY	$60.79K	178.75M	178.25M	$357M
67P7…1UjG	$60.1K	179M	173.61M	$352.61M
3m3i…Jumy	$49.48K	211.04M	192.71M	$403.75M
BdFP…F1jQ	$47.18K	140.24M	130M	$270.24M
G2yd…7PkD	$47.18K	139.62M	129.45M	$269.07M
JHo2…rRkx	$46.47K	140.78M	125.04M	$265.82M
nYCE…9A2n	$45.67K	135.65M	125.33M	$260.98M
4JoS…Zt32	$44.15K	130.97M	120.65M	$251.62M
88Md…bcQM	$29.49K	565.4M	558.15M	$1.12B
GuWP…ijpM	$5.64K	156.7M	0	$156.7M
GHT5…j2L5	$2.59	12.43K	12.42K	$24.85K
2qh8…PbvX	$0.95	3.54K	3.54K	$7.08K
8dhd…ZRJ9	$0.92	3.19K	3.19K	$6.37K
eofw…s49a	$0.92	3.19K	3.19K	$6.37K
8vLN…ZnSs	$0.92	3.19K	3.19K	$6.37K
84NX…WtEZ	$0.9	2.75K	2.72K	$5.47K
8RB8…Httr	$0.84	2.9K	2.9K	$5.8K
27fE…szr7	$0.84	2.9K	2.9K	$5.8K
6wBy…t3Vj	$0.84	2.9K	2.9K	$5.8K
Bb7k…8J1k	$0.34	2.55K	0	$2.55K
5DyX…uRX3	$0.18	539.95	539.68	$1.08K
CPEx…p9XK	$0.18	539.96	539.69	$1.08K
9iNV…VT6a	$0.18	544.47	544.2	$1.09K
4isL…4d7R	$0.18	549.2	548.92	$1.1K
4PaS…Knbv	$0.18	540.49	540.09	$1.08K
AyRp…XP8c	$0.18	551.21	550.91	$1.1K
Ff3r…7dy8	$0.18	551.21	550.93	$1.1K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Mogged/WSOL FAQ

Frequently asked questions about the Mogged/WSOL trading pair on Solana

What is the Mogged/WSOL trading pair?

Mogged/WSOL is a DEX trading pair on Solana where Mogged is swapped against WSOL (Wrapped Solana).

What is the current Mogged/WSOL price?

The most recent on-chain trade price for Mogged/WSOL on Solana is $0.1887. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mogged/WSOL 24h trading volume?

Mogged/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $53.5K.

What is Mogged?

Mogged is the base token in the Mogged/WSOL trading pair on Solana. Its contract address is 3MAvyCR37U1psfDK4a7G9h36WgfeYzVhdMWiapemEKJN. View full Mogged analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mogged/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Mogged/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mogged/WSOL on Solana. Combined volume is approximately $1.89M. The highest-volume wallet traded approximately $83.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mogged/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mogged/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mogged/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mogged/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.