dawg/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dawg/WSOL pair on Solana.

About dawg/WSOL

Base tokendawg
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 20:37:00SolanaMeteoraSELLdawg4.83-0.000003$0.000296100
15/04 19:22:00SolanaMeteoraSELLdawg8.23-0.000014$0.001209100
15/04 17:52:00SolanaMeteoraSELLdawg850.47M-591.41$50.08K29100
15/04 17:52:00SolanaMeteoraBUYdawg857.53M-596.02$50.47K26200
15/04 17:51:00SolanaMeteoraSELLdawg1.76B-561.7$47.56K30000
15/04 17:51:00SolanaMeteoraBUYdawg1.93B-627.74$53.15K24900
15/04 17:50:00SolanaMeteoraBUYdawg1.54B-855.72$72.46K36200
15/04 17:50:00SolanaMeteoraSELLdawg1.79B-1.02K$86.69K43300
15/04 17:49:00SolanaMeteoraBUYdawg562.89M-681.43$57.7K33700
15/04 17:49:00SolanaMeteoraSELLdawg526.94M-637.08$53.94K35300
15/04 17:48:00SolanaMeteoraSELLdawg768.12M-740.8$62.73K39900
15/04 17:48:00SolanaMeteoraBUYdawg760.49M-734.19$62.17K35600
15/04 17:47:00SolanaMeteoraSELLdawg406.91M-586.12$49.63K31400
15/04 17:47:00SolanaMeteoraBUYdawg326.49M-473.16$40.06K28700
15/04 17:46:00SolanaMeteoraBUYdawg131.44M-209.78$17.76K20500
15/04 17:46:00SolanaMeteoraSELLdawg118.8M-188.16$15.93K12800
15/04 17:45:00SolanaMeteoraBUYdawg110.09M-161.16$13.65K23200
15/04 17:45:00SolanaMeteoraSELLdawg100.86M-147.1$12.46K10400
15/04 17:44:00SolanaMeteoraSELLdawg321.57M-235.21$19.92K15400
15/04 17:44:00SolanaMeteoraBUYdawg418.75M-329.77$27.92K19500
15/04 17:43:00SolanaMeteoraSELLdawg654.37M-376.38$31.87K20800
15/04 17:43:00SolanaMeteoraBUYdawg729.53M-415.52$35.18K18600
15/04 17:42:00SolanaMeteoraBUYdawg1.25B-437.71$37.06K18500
15/04 17:42:00SolanaMeteoraSELLdawg1.14B-401.76$34.02K20200
15/04 17:41:00SolanaMeteoraBUYdawg1.55B-378.08$32.01K21900
15/04 17:41:00SolanaMeteoraSELLdawg1.79B-484.11$40.99K22500
15/04 17:40:00SolanaMeteoraBUYdawg335.96M-189.41$16.04K19100
15/04 17:40:00SolanaMeteoraSELLdawg240.75M-129.8$10.99K13100
15/04 17:39:00SolanaMeteoraSELLdawg381.18M-167.27$14.16K17500
15/04 17:39:00SolanaMeteoraBUYdawg403.21M-176.76$14.97K16100
15/04 17:38:00SolanaMeteoraSELLdawg476.17M-173.25$14.67K17700
15/04 17:38:00SolanaMeteoraBUYdawg499.4M-182.13$15.42K17400
15/04 17:37:00SolanaMeteoraSELLdawg516.57M-168.66$14.28K17500
15/04 17:37:00SolanaMeteoraBUYdawg554.52M-181.11$15.34K17300
15/04 17:36:00SolanaMeteoraBUYdawg570.25M-179.68$15.21K17500
15/04 17:36:00SolanaMeteoraSELLdawg581.94M-183.26$15.52K17600
15/04 17:35:00SolanaMeteoraSELLdawg619.45M-236.93$20.06K17800
15/04 17:35:00SolanaMeteoraBUYdawg553.45M-212.28$17.98K17700
15/04 17:34:00SolanaMeteoraSELLdawg429.84M-206.56$17.49K17900
15/04 17:34:00SolanaMeteoraBUYdawg397.72M-190.99$16.17K17300
15/04 17:33:00SolanaMeteoraBUYdawg584.22M-301.01$25.49K25400
15/04 17:33:00SolanaMeteoraSELLdawg550.07M-284.26$24.07K26200
15/04 17:32:00SolanaMeteoraBUYdawg679.79M-287.27$24.32K24900
15/04 17:32:00SolanaMeteoraSELLdawg632.69M-266.93$22.6K25300
15/04 17:31:00SolanaMeteoraBUYdawg653.1M-239.27$20.26K22100
15/04 17:31:00SolanaMeteoraSELLdawg666.9M-245.39$20.78K22600
15/04 17:30:00SolanaMeteoraBUYdawg473.86M-197.57$16.73K18200
15/04 17:30:00SolanaMeteoraSELLdawg475.42M-198.27$16.79K18900
15/04 17:29:00SolanaMeteoraSELLdawg477.32M-162.15$13.78K18200
15/04 17:29:00SolanaMeteoraBUYdawg559.89M-190.26$16.17K17100

dawg/WSOL FAQ

Frequently asked questions about the dawg/WSOL trading pair on Solana

What is the dawg/WSOL trading pair?
dawg/WSOL is a DEX trading pair on Solana where dawg is swapped against WSOL (Wrapped Solana).
What is dawg?
dawg is the base token in the dawg/WSOL trading pair on Solana. Its contract address is 3LuQ4P6mxXhfpeiy4fnh6w5nFb4CxCGyEZRGPG67h4uP. View full dawg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the dawg/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is dawg/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for dawg/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get dawg/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dawg/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.