早く帰る/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 早く帰る/SOL pair on Solana.

About 早く帰る/SOL

Base token早く帰る (Homesick)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

早く帰る/SOL activity (24h)

Market Insights

Trade statistics (24h)

42 recent trades for 早く帰る/SOL

Total volume$4,326

Buy volume$2,176 (20 trades)

Sell volume$2,150 (22 trades)

Avg trade size$103

Largest trade$404

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 51m 7s ago	$0.000002	SELL	0.27SOL	$22.42	Pumpfunpump	CNd7…E3Nq
7h 51m 10s ago	$0.000002	SELL	0.005586SOL	$0.46	Pumpfunpump	CNd7…E3Nq
7h 51m 10s ago	$0.000002	SELL	0.005519SOL	$0.46	Pumpfunpump	CNd7…E3Nq
7h 51m 10s ago	$0.000002	SELL	1.26SOL	$104.04	Pumpfunpump	CNd7…E3Nq
7h 51m 10s ago	$0.000003	SELL	1.34SOL	$111.06	Pumpfunpump	CNd7…E3Nq
7h 51m 10s ago	$0.000003	SELL	1.49SOL	$123.15	Pumpfunpump	CNd7…E3Nq
7h 51m 10s ago	$0.000003	SELL	1.81SOL	$149.8	Pumpfunpump	CNd7…E3Nq
7h 51m 10s ago	$0.000004	SELL	2SOL	$165.53	Pumpfunpump	CNd7…E3Nq
7h 51m 10s ago	$0.000004	SELL	2.05SOL	$169.4	Pumpfunpump	CNd7…E3Nq
7h 51m 21s ago	$0.000004	BUY	0.01SOL	$0.83	Pumpfunpump	CNd7…E3Nq
7h 51m 21s ago	$0.000004	BUY	0.009877SOL	$0.82	Pumpfunpump	CNd7…E3Nq
7h 51m 21s ago	$0.000004	BUY	2.06SOL	$170.03	Pumpfunpump	CNd7…E3Nq
7h 51m 24s ago	$0.000004	SELL	2.25SOL	$186.48	Pumpfunpump	CNd7…E3Nq
7h 51m 24s ago	$0.000004	SELL	0.19SOL	$15.87	Pumpfunpump	CNd7…E3Nq
7h 51m 26s ago	$0.000004	BUY	0.49SOL	$40.84	Pumpfunpump	CNd7…E3Nq
7h 51m 27s ago	$0.000004	SELL	2.95SOL	$244.03	Pumpfunpump	CNd7…E3Nq
7h 51m 30s ago	$0.000005	BUY	2.31SOL	$191.45	Pumpfunpump	CNd7…E3Nq
7h 51m 33s ago	$0.000004	BUY	2.32SOL	$192.01	Pumpfunpump	CNd7…E3Nq
7h 51m 36s ago	$0.000004	SELL	2.78SOL	$230.29	Pumpfunpump	CNd7…E3Nq
7h 51m 46s ago	$0.000004	BUY	2.16SOL	$178.33	Pumpfunpump	CNd7…E3Nq
7h 51m 46s ago	$0.000004	BUY	0.07SOL	$5.79	Pumpfunpump	CNd7…E3Nq
7h 51m 48s ago	$0.000004	SELL	2.09SOL	$173.24	Pumpfunpump	CNd7…E3Nq
7h 51m 50s ago	$0.000004	SELL	0.04SOL	$3.39	Pumpfunpump	CNd7…E3Nq
7h 51m 50s ago	$0.000004	BUY	0.13SOL	$10.75	Pumpfunpump	CNd7…E3Nq
7h 51m 52s ago	$0.000004	BUY	2.34SOL	$193.66	Pumpfunpump	CNd7…E3Nq
7h 51m 53s ago	$0.000004	SELL	0.1SOL	$8.1	Pumpfunpump	CNd7…E3Nq
7h 51m 55s ago	$0.000004	BUY	0.01SOL	$0.83	Pumpfunpump	CNd7…E3Nq
7h 51m 56s ago	$0.000004	BUY	0.1SOL	$8.2	Pumpfunpump	CNd7…E3Nq
7h 51m 56s ago	$0.000004	SELL	2.06SOL	$170.4	Pumpfunpump	CNd7…E3Nq
7h 51m 58s ago	$0.000004	SELL	0.18SOL	$14.82	Pumpfunpump	CNd7…E3Nq
7h 51m 58s ago	$0.000004	BUY	0.03SOL	$2.48	Pumpfunpump	CNd7…E3Nq
7h 51m 58s ago	$0.000004	BUY	2.15SOL	$177.99	Pumpfunpump	CNd7…E3Nq
7h 52m 0s ago	$0.000004	BUY	2.11SOL	$174.78	Pumpfunpump	CNd7…E3Nq
7h 52m 2s ago	$0.000004	SELL	1.57SOL	$129.96	Pumpfunpump	CNd7…E3Nq
7h 52m 5s ago	$0.000004	BUY	2.38SOL	$196.98	Pumpfunpump	CNd7…E3Nq
7h 52m 7s ago	$0.000003	BUY	2.16SOL	$178.47	Pumpfunpump	CNd7…E3Nq
7h 52m 7s ago	$0.000003	SELL	1.1SOL	$90.8	Pumpfunpump	CNd7…E3Nq
7h 52m 9s ago	$0.000003	SELL	0.22SOL	$18.14	Pumpfunpump	CNd7…E3Nq
7h 52m 11s ago	$0.000003	SELL	0.22SOL	$18.37	Pumpfunpump	CNd7…E3Nq
7h 52m 12s ago	$0.000003	BUY	0.13SOL	$11.13	Pumpfunpump	CNd7…E3Nq
7h 52m 12s ago	$0.000003	BUY	0.44SOL	$36.59	Pumpfunpump	CNd7…E3Nq
7h 52m 12s ago	$0.000003	BUY	4.88SOL	$404.03	Pumpfunpump	CNd7…E3Nq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9PmD…gChY	$968.43	150.22M	150.22M	$300.44M
XsN3…tDEU	$682.83	99.41M	99.41M	$198.81M
FmTJ…v23a	$441.01	55.14M	55.14M	$110.28M
vitd…MrPj	$361.26	47.24M	47.24M	$94.49M
43Ag…yQ4n	$359.19	46.9M	46.9M	$93.81M
8Hit…1E93	$347.39	43.13M	43.13M	$86.27M
9HCQ…YfxQ	$341.81	47.19M	47.19M	$94.38M
Hwaj…tPnw	$302.52	42.02M	42.02M	$84.04M
Thmj…ztYP	$301.48	42.72M	42.72M	$85.45M
G6gF…dwxq	$73.11	11.55M	11.55M	$23.11M
7G2G…UP88	$63.26	9.7M	9.7M	$19.4M
jZqv…uyfY	$40.41	4.76M	4.76M	$9.52M
Hbr3…5ddt	$25.95	3.46M	3.46M	$6.91M
haqq…QgWq	$16.29	2.1M	2.1M	$4.2M
55mX…3emR	$1.27	195.61K	195.61K	$391.21K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	CNd7…E3Nq	-	$0.12

Get API

早く帰る/SOL FAQ

Frequently asked questions about the 早く帰る/SOL trading pair on Solana

What is the 早く帰る/SOL trading pair?

早く帰る/SOL is a DEX trading pair on Solana where 早く帰る (Homesick) is swapped against SOL (Solana).

What is the current 早く帰る/SOL price?

The most recent on-chain trade price for 早く帰る/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 早く帰る/SOL 24h trading volume?

早く帰る/SOL has 42 recent trades in the live stream (20 buys, 22 sells) with a combined volume of approximately $4.33K.

What is 早く帰る?

早く帰る (Homesick) is the base token in the 早く帰る/SOL trading pair on Solana. Its contract address is 3Ldt91eo9QFXjyJrYEcfCvgw8HEG2ReDfFPb3CFWpump. View full 早く帰る analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 早く帰る/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 早く帰る/SOL have?

早く帰る/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 早く帰る/SOL traders?

The top traders leaderboard tracks 15 wallets that have traded 早く帰る/SOL on Solana. Combined volume is approximately $4.33K. The highest-volume wallet traded approximately $968.43. Use the Top Traders tab to identify whales and track smart money flows.

Is 早く帰る/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 早く帰る/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 早く帰る/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 早く帰る/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.