ツ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ツ/WSOL pair on Solana.

About ツ/WSOL

Base tokenツ (Tsu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ツ/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ツ/WSOL
Total volume$606
Buy volume$310 (30 trades)
Sell volume$296 (20 trades)
Avg trade size$12
Largest trade$101
Latest price$0.0...531951
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.1% · Sell 48.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 51m 36s ago$0.0...531951SELL
0.001099WSOL
$0.09Meteoraamm
2gbH…oVfm
9h 51m 47s ago$0.0...533762BUY
0.00119WSOL
$0.1Meteoraamm
2gbH…oVfm
9h 51m 50s ago$0.0...526037BUY
0.00098WSOL
$0.08Meteoraamm
2gbH…oVfm
9h 51m 50s ago$0.0...523597SELL
0.000881WSOL
$0.07Meteoraamm
2gbH…oVfm
9h 51m 51s ago$0.0...514356SELL
0.0...77WSOL
$0.000006Meteoraamm
2gbH…oVfm
9h 51m 51s ago$0.0...526099BUY
0.000769WSOL
$0.06Meteoraamm
2gbH…oVfm
9h 51m 52s ago$0.0...52406SELL
0.000785WSOL
$0.07Meteoraamm
2gbH…oVfm
9h 51m 52s ago$0.000005SELL
1.21WSOL
$100.86Meteoraamm
2gbH…oVfm
9h 51m 52s ago$0.000044BUY
0.09WSOL
$7.58Meteoraamm
2gbH…oVfm
9h 51m 53s ago$0.000043SELL
0.004468WSOL
$0.37Meteoraamm
2gbH…oVfm
9h 51m 58s ago$0.000043BUY
0.1WSOL
$7.96Meteoraamm
2gbH…oVfm
9h 52m 3s ago$0.000043BUY
0.13WSOL
$10.67Meteoraamm
2gbH…oVfm
9h 52m 8s ago$0.000042BUY
0.05WSOL
$4.52Meteoraamm
2gbH…oVfm
9h 52m 11s ago$0.000042BUY
0.07WSOL
$5.91Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 52m 13s ago$0.000041SELL
0.009923WSOL
$0.83Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 52m 16s ago$0.000042BUY
0.38WSOL
$31.71Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 52m 19s ago$0.000042BUY
0.54WSOL
$45.06Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 52m 22s ago$0.000041SELL
0.65WSOL
$54.25Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 52m 25s ago$0.000041SELL
0.07WSOL
$5.78Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 52m 28s ago$0.000041SELL
0.06WSOL
$4.96Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 52m 31s ago$0.000042BUY
0.42WSOL
$35.04Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 52m 34s ago$0.000041SELL
0.16WSOL
$13.27Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 52m 36s ago$0.000042BUY
0.19WSOL
$15.85Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 52m 40s ago$0.000042BUY
0.17WSOL
$14.18Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 52m 40s ago$0.000042BUY
0.1WSOL
$8.34Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 52m 43s ago$0.000042BUY
0.1WSOL
$8.34Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 52m 46s ago$0.000041SELL
0.14WSOL
$12.09Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 52m 49s ago$0.000042BUY
0.14WSOL
$11.68Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 52m 52s ago$0.000041SELL
0.04WSOL
$3.28Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 52m 55s ago$0.000041SELL
0.03WSOL
$2.46Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 52m 57s ago$0.000041SELL
0.05WSOL
$4.1Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 1s ago$0.000042BUY
0.11WSOL
$9.18Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 2s ago$0.000041SELL
0.07WSOL
$5.76Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 7s ago$0.000042BUY
0.1WSOL
$8.34Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 10s ago$0.000042BUY
0.05WSOL
$4.17Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 13s ago$0.000041SELL
0.1WSOL
$8.18Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 16s ago$0.000042BUY
0.04WSOL
$3.34Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 19s ago$0.000042BUY
0.06WSOL
$5.01Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 22s ago$0.000041BUY
0.16WSOL
$13.35Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 25s ago$0.000041BUY
0.02WSOL
$1.67Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 27s ago$0.000041BUY
0.02WSOL
$1.67Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 31s ago$0.000041BUY
0.07WSOL
$5.84Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 34s ago$0.000041BUY
0.01WSOL
$0.83Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 34s ago$0.000041BUY
0.2WSOL
$16.69Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 37s ago$0.000041BUY
0.16WSOL
$13.35Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 40s ago$0.000041SELL
0.73WSOL
$61.13Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 43s ago$0.000041SELL
0.12WSOL
$9.82Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 45s ago$0.000042BUY
0.13WSOL
$10.85Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 47s ago$0.000042BUY
0.1WSOL
$8.34Meteoradynamic_bonding_curve
Dndp…3ZD2
9h 53m 52s ago$0.000041SELL
0.11WSOL
$8.98Meteoradynamic_bonding_curve
Dndp…3ZD2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
87sy…c8gt
$145.41.88M1.88M$3.75M
6ytr…4Ju9
$137.842.08M1.55M$3.63M
271p…RFj8
$123.151.88M1.27M$3.15M
3zvo…NWNA
$110.181.38M1.33M$2.71M
8TPA…zxLc
$100.92021.02M$21.02M
3Tkb…1qDj
$89.121.77M508.02K$2.28M
EpS6…aPis
$81.432.05M119.12K$2.17M
66q5…efhN
$72.311.94M34.36K$1.98M
BD8C…qJby
$71.36899K852.24K$1.75M
C1pB…FxN4
$62.611.66M0$1.66M
AiFg…nAxn
$58.441.5M0$1.5M
2DqD…21Df
$55.11.37M0$1.37M
HHRR…o7Rx
$49.081.22M16.7K$1.24M
7P6P…noo5
$45.921.15M0$1.15M
EpFZ…AVGj
$45.061.08M0$1.08M
DZ8b…HUMk
$38.4976.81K0$976.81K
3WXa…EJ5j
$35.04837.24K0$837.24K
H5po…BpGq
$33.17405.01K405.01K$810.02K
ErML…17VL
$33.12403.3K403.3K$806.6K
FHj1…d3Mz
$31.71756.01K0$756.01K
Bpy7…gvPr
$31.36381.26K381.26K$762.52K
D2eE…f2PC
$29.83363.45K363.45K$726.9K
AXuV…SxRG
$26.62324.1K324.1K$648.2K
Btk3…XWiv
$23.16281.78K281.78K$563.56K
FJKJ…RQMd
$21.48261.46K261.46K$522.91K
EZoe…bgag
$19.84241.11K241.11K$482.21K
ECyM…XgRj
$19.81240.93K240.93K$481.86K
2bdZ…KnMq
$18.18220.98K220.98K$441.96K
5oCd…QpWm
$18.16220.8K220.8K$441.6K
41po…jRVh
$16.7406.04K0$406.04K
9Tha…u56T
$16.69404.18K0$404.18K
2MS9…UH8H
$16.58202.22K202.22K$404.44K
J2HQ…bZSS
$16.55201.5K201.5K$402.99K
8PKz…b6HZ
$16.52201.08K201.08K$402.15K
AGSp…e6qM
$15.86384.76K0$384.76K
7tbu…s5zf
$15.85379.46K0$379.46K
EuCr…8TTT
$15.85382.5K0$382.5K
HCoo…J6v2
$15.03366.34K0$366.34K
Abir…o4RK
$15.02363.56K0$363.56K
8ZcR…WEgJ
$14.93181.92K181.92K$363.84K
7b7e…9Gk7
$14.87180.71K180.71K$361.41K
FD8q…jAU6
$14.18340.31K0$340.31K
3mJ6…qf5U
$13.35321.19K0$321.19K
2iwT…rcYN
$13.35322.08K0$322.08K
4y6p…HSdi
$13.35321.1K0$321.1K
FPgf…pnsp
$12.51301.37K0$301.37K
7SvG…CeCL
$11.68281.01K0$281.01K
HvbG…R22j
$11.62140.61K140.61K$281.22K
dzjo…tdAK
$11.6141.4K141.4K$282.79K
3CbG…MEuC
$10.85260.9K0$260.9K
Rows per page:
1–50 of 97
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoradynamic_bonding_curve
Dndp…3ZD2
-$1.01K
Meteoraamm
2gbH…oVfm
-$0.27
Get API

ツ/WSOL FAQ

Frequently asked questions about the ツ/WSOL trading pair on Solana

What is the ツ/WSOL trading pair?
ツ/WSOL is a DEX trading pair on Solana where ツ (Tsu) is swapped against WSOL (Wrapped Solana).
What is the current ツ/WSOL price?
The most recent on-chain trade price for ツ/WSOL on Solana is $0.0...531951. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ツ/WSOL 24h trading volume?
ツ/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $606.06.
What is ツ?
ツ (Tsu) is the base token in the ツ/WSOL trading pair on Solana. Its contract address is 3LbpS4CS49Vk7KMi9x9eiuP7YMWHiFP2gook2iabdWVx. View full ツ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ツ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ツ/WSOL have?
ツ/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ツ/WSOL traders?
The top traders leaderboard tracks 97 wallets that have traded ツ/WSOL on Solana. Combined volume is approximately $2.2K. The highest-volume wallet traded approximately $145.4. Use the Top Traders tab to identify whales and track smart money flows.
Is ツ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ツ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ツ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ツ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.