❤️❤️/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ❤️❤️/WSOL pair on Solana.

About ❤️❤️/WSOL

Base token❤️❤️

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

❤️❤️/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ❤️❤️/WSOL

Total volume$344

Buy volume$94 (22 trades)

Sell volume$250 (28 trades)

Avg trade size$7

Largest trade$152

Latest price$0.0...278

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.4% · Sell 72.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 40s ago	$0.0...278	SELL	0.000011WSOL	$0.000978	Jupiter	-
57m 40s ago	$0.0...278	SELL	0.000011WSOL	$0.000978	Meteora	Gf52…2Bjs
2h 6m 36s ago	$0.0...359	SELL	0.000796WSOL	$0.07	Meteora	Gf52…2Bjs
2h 15m 1s ago	$0.0...502	SELL	0.000329WSOL	$0.03	Meteora	Gf52…2Bjs
3h 44m 2s ago	$0.0...331	SELL	0.0...3WSOL	$0.0...258644	Meteora	Gf52…2Bjs
3h 44m 45s ago	$0.0...546	SELL	0.0...313WSOL	$0.000027	Meteora	Gf52…2Bjs
3h 44m 48s ago	$0.0...516	SELL	0.0...23WSOL	$0.000002	Jupiter	-
3h 44m 48s ago	$0.0...516	SELL	0.0...23WSOL	$0.000002	Meteora	Gf52…2Bjs
3h 44m 58s ago	$0.0...546	SELL	0.0...211WSOL	$0.000018	Meteora	Gf52…2Bjs
3h 45m 0s ago	$0.0...109	SELL	0.000679WSOL	$0.06	Meteora	Gf52…2Bjs
3h 45m 0s ago	$0.0...1225	BUY	0.00005WSOL	$0.004311	Jupiter	-
3h 45m 0s ago	$0.0...1225	BUY	0.00005WSOL	$0.004311	Meteora	Gf52…2Bjs
3h 45m 0s ago	$0.0...45	BUY	0.001WSOL	$0.09	Meteora	Gf52…2Bjs
3h 45m 0s ago	$0.0...516	SELL	0.0...23WSOL	$0.000002	Meteora	Gf52…2Bjs
3h 45m 0s ago	$0.0...571	SELL	0.00016WSOL	$0.01	Meteora	Gf52…2Bjs
3h 45m 0s ago	$0.0...516	SELL	0.0...23WSOL	$0.000002	Meteora	Gf52…2Bjs
3h 45m 0s ago	$0.0...811	SELL	0.000825WSOL	$0.07	Meteora	Gf52…2Bjs
3h 45m 0s ago	$0.0...481	SELL	0.001289WSOL	$0.11	Meteora	Gf52…2Bjs
3h 45m 1s ago	$0.0...171049	SELL	1.77WSOL	$152.23	Meteora	Gf52…2Bjs
3h 45m 1s ago	$0.0...1202	BUY	0.00006WSOL	$0.005173	Meteora	Gf52…2Bjs
3h 45m 1s ago	$0.0...983	BUY	0.001WSOL	$0.09	Meteora	Gf52…2Bjs
3h 45m 1s ago	$0.0...642	BUY	0.001WSOL	$0.09	Meteora	Gf52…2Bjs
3h 45m 1s ago	$0.0...373	BUY	0.001WSOL	$0.09	Meteora	Gf52…2Bjs
3h 45m 1s ago	$0.0...268	BUY	0.00006WSOL	$0.005173	Meteora	Gf52…2Bjs
3h 45m 2s ago	$0.000112	SELL	0.1WSOL	$8.87	Meteora	Gf52…2Bjs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.1	3	$0.00	0.00%	0.00%	-44.76%
Jupiter	$0.000978	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$1.1K	81.52M	890M	$971.52M
6T4i…maJQ	$305.11	1.52M	1.47M	$2.99M
Bia8…9yVv	$268.8	1.59M	1.1M	$2.69M
7WEV…u35q	$238.71	1.57M	1.02M	$2.59M
6Caq…t3x2	$237.33	1.35M	1.45M	$2.8M
Ha5K…sjsc	$237.23	1.65M	1.65M	$3.3M
28kJ…PKMK	$236.9	1.43M	1.52M	$2.95M
DDDL…Uxjr	$234.79	975.42K	1.09M	$2.07M
E3nE…VT34	$226.23	1.39M	1.36M	$2.75M
3uNS…msXc	$224.31	1.21M	1.41M	$2.61M
4M29…VZoV	$215.93	1.15M	1M	$2.15M
CHv9…SggA	$208.62	1.27M	1.27M	$2.55M
7dH4…V8J7	$201.12	1.35M	830.59K	$2.18M
3a7T…FoHn	$193.54	1.06M	973.19K	$2.03M
5ga8…WV3u	$185.35	1.12M	869.73K	$1.99M
2p7v…TVgT	$184.12	1.08M	856.37K	$1.93M
5XGp…XZ41	$182.6	919.76K	781.2K	$1.7M
5uPF…wdPJ	$179.66	908.91K	1.01M	$1.91M
8MWa…MCph	$179.26	1.28M	553.3K	$1.84M
5tSp…67sT	$165.99	928.47K	764.76K	$1.69M
5dE2…UHnT	$164.14	851.45K	831.76K	$1.68M
96Hr…CU1s	$157.9	916.96K	767.39K	$1.68M
9rTS…9H67	$150.27	834.19K	753.98K	$1.59M
3D9C…7Qnf	$140.32	835.01K	559.1K	$1.39M
2NNN…2sKM	$129.65	942.11K	262.81K	$1.2M
7ePd…81JT	$115.87	810.45K	604.69K	$1.42M
FyoC…8vjJ	$113.53	656.12K	710.69K	$1.37M
FkTE…rNZu	$113.1	693K	400.16K	$1.09M
EADY…ZGnK	$111.83	676.39K	527.45K	$1.2M
4mBR…PjU7	$108.94	604.53K	559.87K	$1.16M
rjxU…w4zu	$108.79	623.3K	579.49K	$1.2M
4kGU…uDra	$101.07	863.53K	78.31K	$941.84K
Fwje…B2V7	$99.9	342.93K	708.61K	$1.05M
36s5…oERc	$97.62	499.32K	513.63K	$1.01M
8Zba…CPQS	$97.5	493.76K	593.76K	$1.09M
FtjY…FLnB	$95.89	473.84K	562.06K	$1.04M
6wMP…JY93	$95.32	547.3K	469.15K	$1.02M
DixG…eJAh	$92.63	501.72K	482.74K	$984.46K
DbG9…1Dhy	$86.95	535.32K	407.87K	$943.19K
GUHm…LxQ3	$82.89	420.48K	519.18K	$939.66K
C7Wx…Ui5o	$81.26	554.9K	304.38K	$859.28K
9GAr…YZL4	$80.47	462.79K	453.72K	$916.51K
6Q3w…cNmH	$78.58	430.92K	430.92K	$861.85K
CXvh…D2wi	$78.37	378.55K	462.93K	$841.48K
3ARi…E4Ze	$77.37	470.44K	390.54K	$860.98K
TVhq…2yZY	$75.76	474.71K	393.98K	$868.69K
FZGB…jRCT	$75.11	530.11K	235.74K	$765.85K
3coR…8ft5	$72.06	502.27K	278.26K	$780.53K
qDXN…rqXF	$71.81	432.75K	359.82K	$792.57K
Gcnu…vbVE	$71.71	371.39K	353.98K	$725.36K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DQux…EsJA	-	$945.49
Meteora	Gf52…2Bjs	-	$1.49

Get API

❤️❤️/WSOL FAQ

Frequently asked questions about the ❤️❤️/WSOL trading pair on Solana

What is the ❤️❤️/WSOL trading pair?

❤️❤️/WSOL is a DEX trading pair on Solana where ❤️❤️ is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ❤️❤️/WSOL price?

The most recent on-chain trade price for ❤️❤️/WSOL on Solana is $0.0...278. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.1.

What is the ❤️❤️/WSOL price change?

Based on the highest-volume DEX market for ❤️❤️/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -44.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ❤️❤️/WSOL 24h trading volume?

❤️❤️/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $343.97. Across all DEX markets, the 24h volume is approximately $0.1.

Where is ❤️❤️/WSOL traded?

❤️❤️/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ❤️❤️?

❤️❤️ is the base token in the ❤️❤️/WSOL trading pair on Solana. Its contract address is 3LV66LHdsn2KbMagwQLFJqWs7esfQY3ZRWHmdCXQgKFN. View full ❤️❤️ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ❤️❤️/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ❤️❤️/WSOL have?

❤️❤️/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ❤️❤️/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ❤️❤️/WSOL on Solana. Combined volume is approximately $10.89K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is ❤️❤️/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ❤️❤️/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ❤️❤️/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ❤️❤️/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.