ASTROE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROE/WSOL pair on Solana.

About ASTROE/WSOL

Base tokenASTROE (ELONOT)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ASTROE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
2ttF…XghS
-$8.5
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 17m 2s agoSolanaJupiterSELLASTROE
WSOL
51.73M-0.006454$0.56100-
13h 17m 2s agoSolanaPumpswapSELLASTROE
WSOL
51.73M-0.006454$0.56100
2ttF…XghS
18h 38m 2s agoSolanaPumpswapSELLASTROE
WSOL
22.32M-0.003058$0.26100
2ttF…XghS
18/04 05:49:00SolanaPumpswapSELLASTROE
WSOL
60.98M-0.00935$0.83100
2ttF…XghS
18/04 05:49:00SolanaOKXSELLASTROE
WSOL
60.98M-0.009369$0.83100-
17/04 23:28:00SolanaPumpswapSELLASTROE
WSOL
53.92M-0.009744$0.87100
2ttF…XghS
17/04 12:47:00SolanaPumpswapSELLASTROE
WSOL
14.77M-0.002926$0.26200
2ttF…XghS
17/04 12:47:00SolanaJupiterSELLASTROE
WSOL
14.77M-0.002926$0.26200-
17/04 11:35:00SolanaJupiterBUYASTROE
WSOL
7.38M-0.0015$0.13100-
17/04 11:35:00SolanaPumpswapBUYASTROE
WSOL
7.38M-0.001482$0.13100
2ttF…XghS
17/04 11:30:00SolanaJupiterBUYASTROE
WSOL
53.92M-0.00999$0.88100-
17/04 11:30:00SolanaPumpswapBUYASTROE
WSOL
53.92M-0.009869$0.87100
2ttF…XghS
17/04 11:11:00SolanaJupiterSELLASTROE
WSOL
66.93M-0.01$1.09100-
17/04 11:11:00SolanaPumpswapSELLASTROE
WSOL
66.93M-0.01$1.09100
2ttF…XghS
17/04 11:11:00SolanaPumpswapBUYASTROE
WSOL
24.84M-0.004939$0.44100
2ttF…XghS
17/04 11:11:00SolanaJupiterBUYASTROE
WSOL
24.84M-0.005$0.44100-
17/04 11:10:00SolanaJupiterBUYASTROE
WSOL
26.88M-0.005$0.44100-
17/04 11:10:00SolanaPumpswapBUYASTROE
WSOL
26.88M-0.004939$0.44100
2ttF…XghS
17/04 11:07:00SolanaJupiterBUYASTROE
WSOL
60.98M-0.01$0.88100-
17/04 11:07:00SolanaPumpswapBUYASTROE
WSOL
60.98M-0.009879$0.87100
2ttF…XghS
17/04 11:00:00SolanaPumpswapSELLASTROE
WSOL
114.36K-0.000017$0.001479100
2ttF…XghS
17/04 10:42:00SolanaJupiterSELLASTROE
WSOL
76.65M-0.01$1.1100-
17/04 10:42:00SolanaPumpswapSELLASTROE
WSOL
76.65M-0.01$1.1100
2ttF…XghS
17/04 10:41:00SolanaPumpswapSELLASTROE
WSOL
83.2M-0.02$1.52100
2ttF…XghS
17/04 08:25:00SolanaPumpswapSELLASTROE
WSOL
55.72M-0.01$1.3100
2ttF…XghS
17/04 08:07:00SolanaJupiterBUYASTROE
WSOL
35.73M-0.01$0.88100-
17/04 08:07:00SolanaPumpswapBUYASTROE
WSOL
35.73M-0.009879$0.87100
2ttF…XghS
17/04 08:06:00SolanaPumpswapSELLASTROE
WSOL
55.85M-0.01$1.21100
2ttF…XghS
17/04 08:06:00SolanaPumpswapBUYASTROE
WSOL
40.92M-0.009879$0.87100
2ttF…XghS
17/04 08:06:00SolanaJupiterBUYASTROE
WSOL
40.92M-0.01$0.88100-
17/04 08:05:00SolanaJupiterBUYASTROE
WSOL
83.2M-0.02$1.77100-
17/04 08:05:00SolanaPumpswapBUYASTROE
WSOL
83.2M-0.02$1.75100
2ttF…XghS
17/04 08:04:00SolanaPumpswapSELLASTROE
WSOL
52.76M-0.01$1.04100
2ttF…XghS
17/04 08:04:00SolanaJupiterBUYASTROE
WSOL
21.99M-0.005259$0.47100-
17/04 08:04:00SolanaPumpswapBUYASTROE
WSOL
21.99M-0.005195$0.46100
2ttF…XghS
17/04 08:03:00SolanaPumpswapSELLASTROE
WSOL
322.56M-0.07$6.48300
2ttF…XghS
17/04 08:03:00SolanaJupiterBUYASTROE
WSOL
44.94M-0.01$0.93200-
17/04 08:03:00SolanaPumpswapBUYASTROE
WSOL
287.45M-0.07$5.81700
2ttF…XghS
17/04 08:02:00SolanaPumpswapSELLASTROE
WSOL
257.78M-0.11$9.91500
2ttF…XghS
17/04 08:02:00SolanaJupiterBUYASTROE
WSOL
15.42M-0.00463$0.41100-
17/04 08:02:00SolanaPumpswapBUYASTROE
WSOL
57.59M-0.03$3400
2ttF…XghS
17/04 08:01:00SolanaPumpswapSELLASTROE
WSOL
295.78M-0.73$64.43400
2ttF…XghS
17/04 08:01:00SolanaJupiterSELLASTROE
WSOL
1.24M-0.00069$0.06100-
17/04 08:01:00SolanaJupiterBUYASTROE
WSOL
20.92M-0.05$4.75300-
17/04 08:01:00SolanaPumpswapBUYASTROE
WSOL
22.84M-0.07$6.42500
2ttF…XghS
17/04 08:00:00SolanaPumpswapBUYASTROE
WSOL
114.8M-0.49$43.661000
2ttF…XghS

ASTROE/WSOL FAQ

Frequently asked questions about the ASTROE/WSOL trading pair on Solana

What is the ASTROE/WSOL trading pair?
ASTROE/WSOL is a DEX trading pair on Solana where ASTROE (ELONOT) is swapped against WSOL (Wrapped Solana).
What is ASTROE?
ASTROE (ELONOT) is the base token in the ASTROE/WSOL trading pair on Solana. Its contract address is 3LJMw373RyVuJS9fWZSKFJBih1i8X8NVdiSW3YKBpump. View full ASTROE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTROE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ASTROE/WSOL have?
ASTROE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ASTROE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTROE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.