RTH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RTH/SOL pair on Solana.

About RTH/SOL

Base tokenRTH (RobinTheHood)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RTH/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RTH/SOL

Total volume$1,638

Buy volume$717 (25 trades)

Sell volume$921 (25 trades)

Avg trade size$33

Largest trade$106

Latest price$0.0...156609

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.8% · Sell 56.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 54m 56s ago	$0.0...156609	BUY	0.1SOL	$8.89	Pumpfun	E8SN…Fr9n
4h 55m 38s ago	$0.0...148399	SELL	0.01SOL	$1.29	Pumpfun	E8SN…Fr9n
4h 59m 31s ago	$0.0...216203	SELL	0.88SOL	$79.46	Pumpfun	E8SN…Fr9n
5h 15m 3s ago	$0.0...407155	SELL	0.84SOL	$76.38	Pumpfun	E8SN…Fr9n
5h 17m 40s ago	$0.0...53171	BUY	0.01SOL	$1.03	Pumpfun	E8SN…Fr9n
5h 23m 4s ago	$0.0...524548	SELL	0.02SOL	$1.58	Pumpfun	E8SN…Fr9n
5h 26m 1s ago	$0.0...504198	BUY	0.2SOL	$18.21	Pumpfun	E8SN…Fr9n
5h 26m 38s ago	$0.0...499915	SELL	0.21SOL	$18.83	Pumpfun	E8SN…Fr9n
5h 27m 27s ago	$0.0...538373	SELL	0.06SOL	$5.28	Pumpfun	E8SN…Fr9n
5h 30m 36s ago	$0.0...431449	BUY	0.1SOL	$9.25	Pumpfun	E8SN…Fr9n
5h 30m 36s ago	$0.0...496012	BUY	0.4SOL	$35.56	Pumpfun	E8SN…Fr9n
5h 30m 42s ago	$0.0...417361	SELL	0.03SOL	$2.92	Pumpfun	E8SN…Fr9n
5h 32m 30s ago	$0.0...47518	SELL	0.42SOL	$38.04	Pumpfun	E8SN…Fr9n
5h 33m 2s ago	$0.0...541078	BUY	0.009827SOL	$0.88	Pumpfun	E8SN…Fr9n
5h 33m 11s ago	$0.0...5334	SELL	0.003307SOL	$0.3	Pumpfun	E8SN…Fr9n
5h 33m 16s ago	$0.0...508479	BUY	0.22SOL	$20.24	Pumpfun	E8SN…Fr9n
5h 33m 20s ago	$0.0...477871	BUY	0.002963SOL	$0.27	Pumpfun	E8SN…Fr9n
5h 33m 26s ago	$0.0...548413	SELL	0.42SOL	$37.92	Pumpfun	E8SN…Fr9n
5h 33m 27s ago	$0.0...687895	SELL	0.42SOL	$37.8	Pumpfun	E8SN…Fr9n
5h 33m 28s ago	$0.0...729735	BUY	0.17SOL	$14.96	Pumpfun	E8SN…Fr9n
5h 33m 41s ago	$0.0...670271	BUY	0.21SOL	$18.71	Pumpfun	E8SN…Fr9n
5h 36m 24s ago	$0.0...627469	BUY	0.07SOL	$6.15	Pumpfun	E8SN…Fr9n
5h 37m 2s ago	$0.0...608592	BUY	0.06SOL	$5.27	Pumpfun	E8SN…Fr9n
5h 37m 13s ago	$0.0...62806	SELL	0.24SOL	$21.8	Pumpfun	E8SN…Fr9n
5h 37m 24s ago	$0.0...658839	BUY	0.1SOL	$8.88	Pumpfun	E8SN…Fr9n
5h 37m 28s ago	$0.0...642337	BUY	0.009827SOL	$0.88	Pumpfun	E8SN…Fr9n
5h 37m 31s ago	$0.0...625874	BUY	0.1SOL	$8.88	Pumpfun	E8SN…Fr9n
5h 37m 32s ago	$0.0...65326	SELL	0.23SOL	$20.44	Pumpfun	E8SN…Fr9n
5h 37m 32s ago	$0.0...804615	SELL	0.61SOL	$54.82	Pumpfun	E8SN…Fr9n
5h 37m 34s ago	$0.000001	SELL	0.89SOL	$79.75	Pumpfun	E8SN…Fr9n
5h 37m 34s ago	$0.000001	BUY	0.1SOL	$8.88	Pumpfun	E8SN…Fr9n
5h 37m 35s ago	$0.000002	SELL	0.42SOL	$37.87	Pumpfun	E8SN…Fr9n
5h 37m 35s ago	$0.000001	SELL	0.4SOL	$36.07	Pumpfun	E8SN…Fr9n
5h 37m 36s ago	$0.000001	BUY	0.78SOL	$69.98	Pumpfun	E8SN…Fr9n
5h 37m 37s ago	$0.000001	SELL	0.78SOL	$69.79	Pumpfun	E8SN…Fr9n
5h 37m 37s ago	$0.000002	SELL	0.11SOL	$9.92	Pumpfun	E8SN…Fr9n
5h 37m 38s ago	$0.000002	BUY	0.68SOL	$60.83	Pumpfun	E8SN…Fr9n
5h 37m 38s ago	$0.000002	SELL	0.58SOL	$52.57	Pumpfun	E8SN…Fr9n
5h 37m 41s ago	$0.000002	BUY	0.1SOL	$8.88	Pumpfun	E8SN…Fr9n
5h 37m 43s ago	$0.000002	BUY	0.009877SOL	$0.89	Pumpfun	E8SN…Fr9n
5h 37m 44s ago	$0.000001	BUY	0.78SOL	$69.99	Pumpfun	E8SN…Fr9n
5h 37m 56s ago	$0.000001	SELL	0.72SOL	$64.99	Pumpfun	E8SN…Fr9n
5h 37m 58s ago	$0.000001	BUY	1.18SOL	$106.49	Pumpfun	E8SN…Fr9n
5h 37m 58s ago	$0.000001	SELL	0.17SOL	$15.26	Pumpfun	E8SN…Fr9n
5h 38m 1s ago	$0.000001	SELL	0.62SOL	$56	Pumpfun	E8SN…Fr9n
5h 38m 3s ago	$0.000001	BUY	0.83SOL	$74.43	Pumpfun	E8SN…Fr9n
5h 38m 3s ago	$0.000001	SELL	0.49SOL	$43.77	Pumpfun	E8SN…Fr9n
5h 38m 5s ago	$0.000001	SELL	0.65SOL	$58.34	Pumpfun	E8SN…Fr9n
5h 38m 6s ago	$0.000001	BUY	0.85SOL	$76.37	Pumpfun	E8SN…Fr9n
5h 38m 8s ago	$0.0...910908	BUY	0.91SOL	$81.95	Pumpfun	E8SN…Fr9n

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$2.93K	1.2B	1.25B	$2.45B
2T46…aRXg	$437.78	181.97M	181.97M	$363.95M
5pu3…YXga	$142.94	169.02M	187.59M	$356.61M
BkbG…cXgQ	$117.84	128.46M	59.41M	$187.87M
6s9G…ZVmU	$98.29	0	405.2M	$405.2M
FEz1…9QXu	$88.18	80.05M	80.05M	$160.1M
27bT…aNFv	$86.83	52.96M	52.96M	$105.93M
7iVC…ECwi	$84.8	157.16M	0	$157.16M
9oiw…NGiX	$17.18	26.86M	26.86M	$53.72M
ARLA…VFT8	$11.43	9.8M	9.8M	$19.61M
4Hbs…dm5U	$8.19	6.99M	6.99M	$13.98M
5VEc…Fe29	$6.56	8.66M	8.66M	$17.33M
8AUE…pSeD	$3.35	3.01M	3.01M	$6.02M
7Jj7…VSZG	$1.36	599.3K	599.3K	$1.2M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E8SN…Fr9n	-	$59.21

Get API

RTH/SOL FAQ

Frequently asked questions about the RTH/SOL trading pair on Solana

What is the RTH/SOL trading pair?

RTH/SOL is a DEX trading pair on Solana where RTH (RobinTheHood) is swapped against SOL (Solana).

What is the current RTH/SOL price?

The most recent on-chain trade price for RTH/SOL on Solana is $0.0...156609. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RTH/SOL 24h trading volume?

RTH/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.64K.

What is RTH?

RTH (RobinTheHood) is the base token in the RTH/SOL trading pair on Solana. Its contract address is 3LGKjqMLTzrzw4xeWc2BKDDqPiDLmDDHsfhEm4pppump. View full RTH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RTH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RTH/SOL have?

RTH/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RTH/SOL traders?

The top traders leaderboard tracks 14 wallets that have traded RTH/SOL on Solana. Combined volume is approximately $4.04K. The highest-volume wallet traded approximately $2.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is RTH/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RTH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RTH/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RTH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.