MS70/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MS70/WSOL pair on Solana.

About MS70/WSOL

Base tokenMS70 (The Perfect Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 15:21:00SolanaPumpswapSELLMS70
WSOL
14.63M-0.27$21.23100
AQTa…WRx1
05/04 22:36:00SolanaPumpswapSELLMS70
WSOL
24.52K-0.000458$0.04100
AQTa…WRx1
30/03 15:28:00SolanaPumpswapSELLMS70
WSOL
168.03K-0.003141$0.27100
AQTa…WRx1
30/03 14:10:00SolanaPumpswapBUYMS70
WSOL
14.63M-0.27$22.92100
AQTa…WRx1
27/03 11:37:00SolanaPumpswapSELLMS70
WSOL
93.45K-0.001696$0.14100
AQTa…WRx1
21/03 23:36:00SolanaPumpswapSELLMS70
WSOL
652.61K-0.01$1.04100
AQTa…WRx1
21/03 14:33:00SolanaOKXSELLMS70
WSOL
3.17M-0.06$5.14200-
21/03 14:33:00SolanaPumpswapSELLMS70
WSOL
3.17M-0.06$5.19200
AQTa…WRx1
21/03 14:00:00SolanaPumpswapSELLMS70
WSOL
9.84M-0.18$16.34200
AQTa…WRx1
21/03 14:00:00SolanaPumpswapBUYMS70
WSOL
9.64M-0.18$16.23100
AQTa…WRx1
21/03 13:59:00SolanaPumpswapSELLMS70
WSOL
2.64M-0.05$4.34200
AQTa…WRx1
21/03 13:58:00SolanaOKXBUYMS70
WSOL
3.17M-0.06$5.35200-
21/03 13:58:00SolanaJupiterSELLMS70
WSOL
237.35M-6.55$589.19700-
21/03 13:58:00SolanaPumpswapSELLMS70
WSOL
313.69M-8.08$727.431500
AQTa…WRx1
21/03 13:58:00SolanaPumpswapBUYMS70
WSOL
14.33M-0.37$33.41600
AQTa…WRx1
21/03 13:57:00SolanaPumpswapBUYMS70
WSOL
123.38M-5.99$539.44800
AQTa…WRx1
21/03 13:57:00SolanaPumpswapSELLMS70
WSOL
144.45M-6.72$604.75300
AQTa…WRx1
21/03 13:57:00SolanaJupiterBUYMS70
WSOL
74.03M-3.35$301.33500-
21/03 13:57:00SolanaJupiterSELLMS70
WSOL
144.14M-6.71$603.48200-
21/03 13:56:00SolanaJupiterSELLMS70
WSOL
1.94M-0.07$6.4100-
21/03 13:56:00SolanaPumpswapSELLMS70
WSOL
1.94M-0.07$6.4100
AQTa…WRx1
21/03 13:56:00SolanaJupiterBUYMS70
WSOL
328.35M-9.95$895.541000-
21/03 13:56:00SolanaPumpswapBUYMS70
WSOL
344.35M-10.29$926.371400
AQTa…WRx1
21/03 13:55:00SolanaPumpswapSELLMS70
WSOL
58.12M-1.41$127.19400
AQTa…WRx1
21/03 13:55:00SolanaJupiterSELLMS70
WSOL
40.84M-1$90.27200-
21/03 13:54:00SolanaJupiterBUYMS70
WSOL
141.55M-3.1$279500-
21/03 13:54:00SolanaPumpswapBUYMS70
WSOL
150.19M-3.26$293.38600
AQTa…WRx1
20/03 22:36:00SolanaPumpswapSELLMS70
WSOL
4.82M-0.09$7.94100
AQTa…WRx1
20/03 22:36:00SolanaOKXSELLMS70
WSOL
4.82M-0.09$7.89100-
18/03 22:47:00SolanaPumpswapSELLMS70
WSOL
50.43M-0.98$87.82200
AQTa…WRx1
18/03 11:10:00SolanaOKXBUYMS70
WSOL
4.82M-0.1$9.43100-
18/03 11:10:00SolanaPumpswapBUYMS70
WSOL
4.82M-0.1$9.31100
AQTa…WRx1
18/03 02:14:00SolanaPumpswapSELLMS70
WSOL
23.33M-0.48$45.77100
AQTa…WRx1
18/03 00:32:00SolanaPumpswapSELLMS70
WSOL
86.84M-1.93$182.7200
AQTa…WRx1
18/03 00:29:00SolanaPumpswapBUYMS70
WSOL
86.84M-1.96$184.9200
AQTa…WRx1
17/03 22:35:00SolanaPumpswapSELLMS70
WSOL
2.57M-0.05$4.95100
AQTa…WRx1
17/03 21:55:00SolanaPumpswapSELLMS70
WSOL
178.43M-3.56$339.64400
AQTa…WRx1
17/03 21:55:00SolanaPumpswapBUYMS70
WSOL
100.86M-1.96$186.41400
AQTa…WRx1
17/03 21:50:00SolanaPumpswapSELLMS70
WSOL
50.43M-1.11$106.25100
AQTa…WRx1
17/03 21:50:00SolanaPumpswapBUYMS70
WSOL
89.21M-1.96$186.41300
AQTa…WRx1
17/03 21:49:00SolanaPumpswapBUYMS70
WSOL
50.43M-0.98$93.2100
AQTa…WRx1

MS70/WSOL FAQ

Frequently asked questions about the MS70/WSOL trading pair on Solana

What is the MS70/WSOL trading pair?
MS70/WSOL is a DEX trading pair on Solana where MS70 (The Perfect Coin) is swapped against WSOL (Wrapped Solana).
What is MS70?
MS70 (The Perfect Coin) is the base token in the MS70/WSOL trading pair on Solana. Its contract address is 3L7ayXXHdDLPhRiqBH2oKvRatcrFmErFjdG5YJa1pump. View full MS70 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MS70/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MS70/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MS70/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MS70/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MS70/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.