OpenLie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenLie/WSOL pair on Solana.

About OpenLie/WSOL

Base tokenOpenLie

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenLie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenLie/WSOL

Total volume$43,853

Buy volume$21,775 (28 trades)

Sell volume$22,079 (22 trades)

Avg trade size$877

Largest trade$1,296

Latest price$0.0...35741

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 6m 24s ago	$0.0...35741	BUY	0.000005WSOL	$0.000422	Pumpswap	DUp1…AmPV
2h 6m 25s ago	$0.0...140981	SELL	0.00002WSOL	$0.001685	Pumpswap	DUp1…AmPV
2h 6m 26s ago	$0.0...13752	BUY	0.00002WSOL	$0.00169	Pumpswap	DUp1…AmPV
2h 6m 26s ago	$0.0...171355	SELL	0.000025WSOL	$0.002112	Pumpswap	DUp1…AmPV
2h 6m 27s ago	$0.000002	BUY	0.00002WSOL	$0.00169	Pumpswap	DUp1…AmPV
2h 6m 27s ago	$0.000923	BUY	0.000005WSOL	$0.000422	Pumpswap	DUp1…AmPV
2h 6m 27s ago	$0.0...282	SELL	0.0...3WSOL	$0.0...253469	Pumpswap	DUp1…AmPV
2h 49m 32s ago	$0.000084	SELL	12.53WSOL	$1.06K	Pumpswap	DUp1…AmPV
2h 49m 32s ago	$0.000084	SELL	13.93WSOL	$1.18K	Pumpswap	DUp1…AmPV
2h 49m 32s ago	$0.000084	BUY	14.48WSOL	$1.23K	Pumpswap	DUp1…AmPV
2h 49m 32s ago	$0.000084	BUY	13.67WSOL	$1.16K	Pumpswap	DUp1…AmPV
2h 49m 32s ago	$0.000084	SELL	13.23WSOL	$1.12K	Pumpswap	DUp1…AmPV
2h 49m 32s ago	$0.000084	BUY	14.44WSOL	$1.22K	Pumpswap	DUp1…AmPV
2h 49m 33s ago	$0.000083	SELL	13.03WSOL	$1.11K	Pumpswap	DUp1…AmPV
2h 49m 33s ago	$0.000084	BUY	12.33WSOL	$1.05K	Pumpswap	DUp1…AmPV
2h 49m 34s ago	$0.000084	SELL	12.99WSOL	$1.1K	Pumpswap	DUp1…AmPV
2h 49m 34s ago	$0.000083	BUY	0.006704WSOL	$0.57	Pumpswap	DUp1…AmPV
2h 49m 34s ago	$0.000083	BUY	0.003394WSOL	$0.29	Pumpswap	DUp1…AmPV
2h 49m 34s ago	$0.000084	BUY	12.77WSOL	$1.08K	Pumpswap	DUp1…AmPV
2h 49m 34s ago	$0.000083	BUY	0.00088WSOL	$0.07	Pumpswap	DUp1…AmPV
2h 49m 34s ago	$0.000083	SELL	13.32WSOL	$1.13K	Pumpswap	DUp1…AmPV
2h 49m 34s ago	$0.000084	BUY	13.91WSOL	$1.18K	Pumpswap	DUp1…AmPV
2h 49m 34s ago	$0.000084	BUY	12.39WSOL	$1.05K	Pumpswap	DUp1…AmPV
2h 49m 34s ago	$0.000083	BUY	0.001946WSOL	$0.17	Pumpswap	DUp1…AmPV
2h 49m 34s ago	$0.000084	SELL	13.63WSOL	$1.16K	Pumpswap	DUp1…AmPV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.71M	2K	$0.00	0.00%	0.00%	-99.93%
Jupiter	$4.22	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Da96…ZFd1	$82.17K	501.9M	500.56M	$1B
29eV…nuPR	$79.09K	481.12M	480.26M	$961.38M
7jys…NetG	$76.54K	467.6M	453.84M	$921.44M
6MLd…EQWa	$74.27K	451.67M	450.83M	$902.51M
2pqE…wVqg	$73.46K	447.15M	445.29M	$892.44M
J4AF…nduF	$68.9K	422.2M	420.6M	$842.79M
6hE3…dTqg	$67.5K	408.26M	406.97M	$815.23M
FcWp…8fe5	$65.63K	404.37M	391.58M	$795.94M
EhNs…T8rV	$63.92K	384.7M	383.6M	$768.3M
Gu4y…y7zh	$62.64K	381.82M	381.38M	$763.19M
fqTx…euWr	$60.4K	353.8M	366.92M	$720.72M
8UNC…5JAY	$59.49K	360.27M	358.89M	$719.16M
9iXi…mWpt	$58.02K	353.54M	352.51M	$706.06M
CkHK…8mdK	$56.51K	350.51M	349.98M	$700.5M
Hr1F…paEU	$55.12K	343.67M	330.85M	$674.52M
FcoF…LaKy	$54.15K	339.74M	325.57M	$665.32M
2PzM…EHMV	$54.13K	338.57M	325.3M	$663.87M
Bixy…vXy3	$51.75K	318.2M	304.89M	$623.09M
25tn…Jovm	$49.34K	307.92M	292.98M	$600.91M
DpWM…Tz7k	$49.28K	298.29M	297.28M	$595.57M
DQr5…71we	$47.01K	285.1M	283.83M	$568.93M
HZqS…51Px	$44.77K	269.95M	269.58M	$539.52M
9dS8…hUE5	$44.68K	270.36M	269.59M	$539.94M
6Fgh…rFNu	$44.43K	274.36M	270.23M	$544.59M
E6wm…sbEh	$41.98K	258.23M	251.98M	$510.22M
FQbE…aVCX	$41.58K	258.18M	246.1M	$504.28M
BKdz…hddu	$41.33K	254.58M	253.81M	$508.39M
GBdL…WJ97	$40.02K	243.85M	245.72M	$489.57M
6q8M…N5LC	$38.26K	241.5M	228.23M	$469.73M
63jB…Xzdo	$36.67K	230.53M	216.91M	$447.44M
6b8K…EV3G	$33.64K	206.37M	204.46M	$410.83M
DsCL…kiEg	$1.7K	32.01M	0	$32.01M
FeUx…kfvu	$8.44	113.95K	0	$113.95K
Q3LE…4b2U	$4.59	37.56K	26.85K	$64.41K
Dq3B…svAV	$3.74	26.44K	26.43K	$52.87K
2qh8…PbvX	$2.92	24.09K	24.08K	$48.18K
yuan…7CvL	$2.18	16.93K	16.82K	$33.75K
EHjt…BiaG	$0.89	7.28K	7.28K	$14.56K
EDrf…KN6M	$0.85	13.69K	0	$13.69K
CAoy…CnKE	$0.84	10.06K	0	$10.06K
A5mz…oWpH	$0.83	9.87K	0	$9.87K
FkgJ…aNPV	$0.81	9.69K	0	$9.69K
5LcP…PJH3	$0.81	9.85K	0	$9.85K
2nFY…ChJH	$0.81	9.58K	0	$9.58K
5eMm…gh7W	$0.8	9.65K	0	$9.65K
98ZU…Zz1B	$0.8	9.47K	0	$9.47K
8pUa…V2Vi	$0.78	9.64K	0	$9.64K
AV2s…LaBk	$0.77	9.35K	0	$9.35K
J2Q3…SSk8	$0.77	9.65K	0	$9.65K
5kjj…qfCm	$0.77	9.41K	0	$9.41K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OpenLie/WSOL FAQ

Frequently asked questions about the OpenLie/WSOL trading pair on Solana

What is the OpenLie/WSOL trading pair?

OpenLie/WSOL is a DEX trading pair on Solana where OpenLie is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current OpenLie/WSOL price?

The most recent on-chain trade price for OpenLie/WSOL on Solana is $0.0...35741. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.71M.

What is the OpenLie/WSOL price change?

Based on the highest-volume DEX market for OpenLie/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenLie/WSOL 24h trading volume?

OpenLie/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $43.85K. Across all DEX markets, the 24h volume is approximately $1.71M.

Where is OpenLie/WSOL traded?

OpenLie/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is OpenLie?

OpenLie is the base token in the OpenLie/WSOL trading pair on Solana. Its contract address is 3KvbCKRxZqYJiFiZzq7F9jTLiS5y98zyea2nFxog2mt1. View full OpenLie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenLie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OpenLie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenLie/WSOL on Solana. Combined volume is approximately $1.72M. The highest-volume wallet traded approximately $82.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenLie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenLie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenLie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenLie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.