Anubis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Anubis/WSOL pair on Solana.

About Anubis/WSOL

Base tokenAnubis (ANUBIS)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 44m 15s agoSolanaPumpswapBUYAnubis
WSOL
54.5K-0.000005$0.000426100
2imf…zFr2
13h 44m 15s agoSolanaPumpswapSELLAnubis
WSOL
55.46K-0.000025$0.002121100
2imf…zFr2
13h 49m 15s agoSolanaPumpswapBUYAnubis
WSOL
341.95M-315.52$26.87K5300
2imf…zFr2
13h 49m 15s agoSolanaJupiterSELLAnubis
WSOL
99.03K-0.0...3$0.0...255461100-
13h 49m 15s agoSolanaPumpswapSELLAnubis
WSOL
342.75M-314.53$26.78K4500
2imf…zFr2
13h 50m 15s agoSolanaPumpswapSELLAnubis
WSOL
481.54M-432.84$36.86K5600
2imf…zFr2
13h 50m 15s agoSolanaPumpswapBUYAnubis
WSOL
488.31M-441$37.55K7400
2imf…zFr2
13h 51m 15s agoSolanaPumpswapBUYAnubis
WSOL
515.8M-440$37.47K8400
2imf…zFr2
13h 51m 15s agoSolanaPumpswapSELLAnubis
WSOL
515.92M-437.73$37.27K5700
2imf…zFr2
13h 52m 15s agoSolanaPumpswapBUYAnubis
WSOL
533.3M-462.29$39.37K7800
2imf…zFr2
13h 52m 15s agoSolanaPumpswapSELLAnubis
WSOL
530.47M-457.56$38.96K5700
2imf…zFr2
13h 53m 15s agoSolanaPumpswapSELLAnubis
WSOL
521.2M-423.63$36.07K5300
2imf…zFr2
13h 53m 15s agoSolanaPumpswapBUYAnubis
WSOL
523.41M-427.65$36.42K6600
2imf…zFr2
13h 54m 15s agoSolanaPumpswapBUYAnubis
WSOL
550.58M-462.14$39.35K6600
2imf…zFr2
13h 54m 15s agoSolanaPumpswapSELLAnubis
WSOL
561.95M-468.76$39.92K5700
2imf…zFr2
13h 55m 15s agoSolanaPumpswapSELLAnubis
WSOL
506.49M-407.56$34.71K5400
2imf…zFr2
13h 55m 15s agoSolanaPumpswapBUYAnubis
WSOL
515.89M-417.31$35.54K6400
2imf…zFr2
13h 56m 15s agoSolanaPumpswapBUYAnubis
WSOL
534.15M-431.14$36.71K6600
2imf…zFr2
13h 56m 15s agoSolanaPumpswapSELLAnubis
WSOL
539.08M-432.63$36.84K5300
2imf…zFr2
13h 57m 15s agoSolanaPumpswapBUYAnubis
WSOL
553.3M-433.82$36.94K6700
2imf…zFr2
13h 57m 15s agoSolanaPumpswapSELLAnubis
WSOL
547.61M-427.13$36.37K5400
2imf…zFr2
13h 58m 15s agoSolanaPumpswapSELLAnubis
WSOL
594.07M-458.69$39.06K5700
2imf…zFr2
13h 58m 15s agoSolanaPumpswapBUYAnubis
WSOL
590.8M-458.73$39.06K6800
2imf…zFr2
13h 59m 15s agoSolanaPumpswapBUYAnubis
WSOL
570.98M-460.88$39.25K6700
2imf…zFr2
13h 59m 15s agoSolanaPumpswapSELLAnubis
WSOL
580.3M-465.59$39.65K5700
2imf…zFr2
14h 0m 15s agoSolanaPumpswapSELLAnubis
WSOL
509.19M-422.18$35.95K5300
2imf…zFr2
14h 0m 15s agoSolanaPumpswapBUYAnubis
WSOL
507.41M-423.04$36.02K5600
2imf…zFr2
14h 1m 15s agoSolanaPumpswapBUYAnubis
WSOL
613.54M-410.74$34.98K6100
2imf…zFr2
14h 1m 15s agoSolanaPumpswapSELLAnubis
WSOL
576.7M-383.03$32.62K5800
2imf…zFr2
14h 2m 15s agoSolanaJupiterBUYAnubis
WSOL
99.03K-0.06$5.11100-
14h 2m 15s agoSolanaPumpswapBUYAnubis
WSOL
773.11M-493.02$41.98K6900
2imf…zFr2
14h 2m 15s agoSolanaPumpswapSELLAnubis
WSOL
773.97M-490.92$41.8K7300
2imf…zFr2
14h 3m 15s agoSolanaPumpswapSELLAnubis
WSOL
305.36M-177.83$15.14K3600
2imf…zFr2
14h 3m 15s agoSolanaPumpswapBUYAnubis
WSOL
1.01B-301.1$25.64K6600
2imf…zFr2

Anubis/WSOL FAQ

Frequently asked questions about the Anubis/WSOL trading pair on Solana

What is the Anubis/WSOL trading pair?
Anubis/WSOL is a DEX trading pair on Solana where Anubis (ANUBIS) is swapped against WSOL (Wrapped Solana).
What is Anubis?
Anubis (ANUBIS) is the base token in the Anubis/WSOL trading pair on Solana. Its contract address is 3Ks8zDFJeB2u8sLLZ6UaXZqrrjhuXCS56XfR3UXSoco5. View full Anubis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Anubis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Anubis/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Anubis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Anubis/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Anubis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.