MOOSK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOOSK/WSOL pair on Solana.

About MOOSK/WSOL

Base tokenMOOSK (elawn moosk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOOSK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOOSK/WSOL

Total volume$254

Buy volume$77 (32 trades)

Sell volume$177 (18 trades)

Avg trade size$5

Largest trade$84

Latest price$0.000027

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.3% · Sell 69.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 7s ago	$0.000027	SELL	0.004255WSOL	$0.37	Raydium	9FLC…zJrY
1m 58s ago	$0.000027	SELL	0.003695WSOL	$0.32	Raydium	9FLC…zJrY
6m 36s ago	$0.000027	SELL	0.002646WSOL	$0.23	OKX	-
6m 36s ago	$0.000027	SELL	0.002669WSOL	$0.23	Raydium	9FLC…zJrY
11m 42s ago	$0.000028	BUY	0.003365WSOL	$0.29	Raydium	9FLC…zJrY
52m 8s ago	$0.000028	BUY	0.001806WSOL	$0.16	Raydium	9FLC…zJrY
52m 9s ago	$0.000027	SELL	0.008012WSOL	$0.69	Raydium	9FLC…zJrY
52m 54s ago	$0.000028	BUY	0.00235WSOL	$0.2	Raydium	9FLC…zJrY
56m 31s ago	$0.000028	BUY	0.006228WSOL	$0.54	Raydium	9FLC…zJrY
56m 41s ago	$0.000028	BUY	0.006644WSOL	$0.57	Raydium	9FLC…zJrY
58m 10s ago	$0.000028	BUY	0.00223WSOL	$0.19	Raydium	9FLC…zJrY
1h 7m 36s ago	$0.000027	BUY	0.46WSOL	$39.58	Raydium	9FLC…zJrY
1h 15m 10s ago	$0.000027	BUY	0.005828WSOL	$0.5	Raydium	9FLC…zJrY
1h 15m 10s ago	$0.000027	BUY	0.004179WSOL	$0.36	Raydium	9FLC…zJrY
2h 18m 23s ago	$0.000027	BUY	0.004025WSOL	$0.35	Raydium	9FLC…zJrY
2h 18m 24s ago	$0.000027	BUY	0.05WSOL	$4.21	Raydium	9FLC…zJrY
2h 20m 43s ago	$0.000027	BUY	0.01WSOL	$1.12	Raydium	9FLC…zJrY
2h 20m 44s ago	$0.000027	BUY	0.05WSOL	$3.96	Raydium	9FLC…zJrY
2h 28m 49s ago	$0.000027	BUY	0.007189WSOL	$0.62	Jupiter	-
2h 28m 49s ago	$0.000027	BUY	0.007189WSOL	$0.62	Raydium	9FLC…zJrY
2h 33m 30s ago	$0.000027	SELL	0.01WSOL	$1	Raydium	9FLC…zJrY
2h 34m 49s ago	$0.000027	BUY	0.01WSOL	$1.1	Raydium	9FLC…zJrY
2h 34m 55s ago	$0.000027	BUY	0.005246WSOL	$0.45	Raydium	9FLC…zJrY
2h 36m 53s ago	$0.000027	BUY	0.01WSOL	$1.23	Raydium	9FLC…zJrY
2h 44m 2s ago	$0.000027	BUY	0.01WSOL	$0.9	Raydium	9FLC…zJrY
3h 10m 48s ago	$0.000027	BUY	0.05WSOL	$4.08	Raydium	9FLC…zJrY
3h 10m 48s ago	$0.000027	BUY	0.04WSOL	$3.44	Raydium	9FLC…zJrY
3h 10m 48s ago	$0.000027	BUY	0.05WSOL	$4.09	Raydium	9FLC…zJrY
3h 26m 38s ago	$0.000027	BUY	0.04WSOL	$3.31	Raydium	9FLC…zJrY
3h 37m 32s ago	$0.000027	BUY	0.003642WSOL	$0.31	Raydium	9FLC…zJrY
3h 39m 18s ago	$0.000027	BUY	0.001789WSOL	$0.15	Raydium	9FLC…zJrY
3h 39m 22s ago	$0.000027	BUY	0.003429WSOL	$0.29	Raydium	9FLC…zJrY
3h 39m 23s ago	$0.000027	BUY	0.01WSOL	$0.86	Raydium	9FLC…zJrY
3h 39m 23s ago	$0.000027	BUY	0.004215WSOL	$0.36	Raydium	9FLC…zJrY
3h 39m 33s ago	$0.000027	BUY	0.005979WSOL	$0.51	Raydium	9FLC…zJrY
3h 39m 34s ago	$0.000027	SELL	0.98WSOL	$83.62	Jupiter	-
3h 39m 34s ago	$0.000027	SELL	0.98WSOL	$83.62	Raydium	9FLC…zJrY
3h 53m 52s ago	$0.000027	SELL	0.004393WSOL	$0.38	Raydium	9FLC…zJrY
3h 53m 52s ago	$0.000027	SELL	0.004393WSOL	$0.38	Raydium	9FLC…zJrY
3h 53m 52s ago	$0.000027	SELL	0.004393WSOL	$0.38	Raydium	9FLC…zJrY
4h 19m 2s ago	$0.000028	BUY	0.001704WSOL	$0.15	Raydium	9FLC…zJrY
4h 27m 31s ago	$0.000027	SELL	0.02WSOL	$1.32	Raydium	9FLC…zJrY
4h 29m 46s ago	$0.000027	SELL	0.02WSOL	$1.32	Raydium	9FLC…zJrY
4h 32m 46s ago	$0.000027	SELL	0.00769WSOL	$0.66	Raydium	9FLC…zJrY
4h 33m 1s ago	$0.000027	SELL	0.00479WSOL	$0.41	Raydium	9FLC…zJrY
4h 34m 26s ago	$0.000028	BUY	0.01WSOL	$1.2	Raydium	9FLC…zJrY
4h 34m 50s ago	$0.000027	SELL	0.007239WSOL	$0.62	Raydium	9FLC…zJrY
4h 35m 41s ago	$0.000028	BUY	0.01WSOL	$1.21	Raydium	9FLC…zJrY
4h 36m 4s ago	$0.000027	SELL	0.007488WSOL	$0.64	Raydium	9FLC…zJrY
4h 46m 44s ago	$0.000028	SELL	0.01WSOL	$0.99	Raydium	9FLC…zJrY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$50.81	21	$0.00	-0.01%	-0.49%	+0.60%
Jupiter	$0.62	1	$0.00	0.00%	0.00%	0.00%
OKX	$0.23	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7iVc…fu5M	$1.67K	60.98M	10.2M	$71.18M
Hxjw…wr6b	$1.23K	0	51.6M	$51.6M
ARu4…5SZn	$875.81	36.36M	1.12M	$37.48M
En3N…YuzP	$424.22	1.45M	15.46M	$16.91M
9rck…meP2	$356.62	0	13.33M	$13.33M
2CUm…7p8e	$339.69	6.15M	6.15M	$12.31M
8L2y…bt8j	$327.15	2.9M	10.53M	$13.43M
RaVe…6ZxR	$258.12	270.75K	10.09M	$10.36M
7MLv…RkYf	$254.01	145.27K	9.39M	$9.54M
SUPE…DxUC	$224.06	784.09K	7.99M	$8.78M
GxDC…pXSq	$206.12	4.77M	3.06M	$7.83M
D9TN…fYyG	$197.96	1.47M	7.11M	$8.58M
HvFd…jqDK	$176.24	144.2K	6.83M	$6.97M
JBVp…L54z	$172.33	0	6.66M	$6.66M
K1tC…EJrx	$171.54	412.46K	7.19M	$7.6M
avg1…ZuME	$144.38	588.72K	5.1M	$5.69M
gtag…WNdd	$134.76	300.36K	4.85M	$5.15M
888S…Un6f	$129.67	0	4.87M	$4.87M
HJdz…83kg	$127.71	0	5.75M	$5.75M
JApB…UceR	$122.65	284.91K	5.01M	$5.29M
CQwT…xcWt	$114.38	0	4.52M	$4.52M
5mkN…S7WZ	$112.53	0	4.46M	$4.46M
2BLg…j5Fm	$106.68	563.66K	3.69M	$4.25M
GaCm…pV19	$106.18	1.06M	3.28M	$4.34M
UUAh…V8yd	$93.14	328.36K	3.34M	$3.67M
5d8t…cbm5	$83.99	0	3.57M	$3.57M
HwQC…aRXe	$78.25	1.41M	1.41M	$2.82M
CwHF…AtXf	$72.7	0	2.73M	$2.73M
DE7H…EQAC	$71.13	355.86K	2.76M	$3.12M
2eHT…neyc	$68.63	1.42M	1.42M	$2.85M
MRiY…oCsa	$66.82	632.2K	2.15M	$2.78M
H17b…5cz4	$63.87	0	2.87M	$2.87M
7YYu…Vgg6	$63.87	0	2.87M	$2.87M
5eue…mEKv	$63.87	0	2.87M	$2.87M
7KKP…UYFB	$63.87	0	2.87M	$2.87M
6754…ktjo	$63.86	0	2.87M	$2.87M
58TQ…HHRb	$63.86	0	2.87M	$2.87M
4AjD…UcdV	$63.86	0	2.87M	$2.87M
2S5K…udTD	$63.86	0	2.87M	$2.87M
9988…27wC	$63.86	0	2.87M	$2.87M
7AMX…Mcxk	$63.86	0	2.87M	$2.87M
7iWn…YBxE	$59.82	2.18M	0	$2.18M
BwfH…x28Y	$51.5	936.01K	936.01K	$1.87M
EXSo…zrWT	$51.25	0	2.27M	$2.27M
6U91…2tbB	$47.47	1.72M	0	$1.72M
2dRR…NzkN	$40.61	0	1.75M	$1.75M
Avtc…N7NE	$39.58	1.44M	0	$1.44M
8pY1…QF4w	$32.97	711.28K	689.14K	$1.4M
H7Um…2eU1	$30.94	0	1.12M	$1.12M
AtXe…53aJ	$27.38	457.13K	547.19K	$1M

Rows per page:

1–50 of 98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	9FLC…zJrY	-	$8.27K
Meteora	6dav…KYVL	-	$51.7

Get API

MOOSK/WSOL FAQ

Frequently asked questions about the MOOSK/WSOL trading pair on Solana

What is the MOOSK/WSOL trading pair?

MOOSK/WSOL is a DEX trading pair on Solana where MOOSK (elawn moosk) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current MOOSK/WSOL price?

The most recent on-chain trade price for MOOSK/WSOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.66.

What is the MOOSK/WSOL price change?

Based on the highest-volume DEX market for MOOSK/WSOL on Solana: 10-minute change: -0.01%. 1-hour change: -0.49%. 24-hour change: +0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOOSK/WSOL 24h trading volume?

MOOSK/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $254.08. Across all DEX markets, the 24h volume is approximately $51.66.

Where is MOOSK/WSOL traded?

MOOSK/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is MOOSK?

MOOSK (elawn moosk) is the base token in the MOOSK/WSOL trading pair on Solana. Its contract address is 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM. View full MOOSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOOSK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MOOSK/WSOL have?

MOOSK/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOOSK/WSOL traders?

The top traders leaderboard tracks 98 wallets that have traded MOOSK/WSOL on Solana. Combined volume is approximately $9.91K. The highest-volume wallet traded approximately $1.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOOSK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOOSK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOOSK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOOSK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.