SCUBACAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCUBACAT/SOL pair on Solana.

About SCUBACAT/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 06:11:00PumpfunpumpSELLSCUBACAT9.75M-0.27$22.16100
06/04 05:32:00PumpfunpumpSELLSCUBACAT17.47M-0.5$41.06100
06/04 02:44:00PumpfunpumpSELLSCUBACAT21.22M-0.63$52.08100
05/04 22:57:00PumpfunpumpSELLSCUBACAT1.11M-0.03$2.72200
05/04 22:53:00PumpfunpumpSELLSCUBACAT904.37K-0.03$2.22100
05/04 22:32:00PumpfunpumpSELLSCUBACAT571.34K-0.02$1.4100
05/04 22:29:00PumpfunpumpSELLSCUBACAT6.11M-0.19$14.89100
05/04 22:23:00PumpfunpumpSELLSCUBACAT904.37K-0.03$2.22100
05/04 21:53:00PumpfunpumpSELLSCUBACAT2.71M-0.08$6.72300
05/04 21:18:00PumpfunpumpSELLSCUBACAT30.24M-0.97$77.3200
05/04 21:04:00PumpfunpumpSELLSCUBACAT29.66M-1.01$80.59100
05/04 20:44:00PumpfunpumpBUYSCUBACAT27.94M-0.98$78.34400
05/04 20:44:00PumpfunpumpSELLSCUBACAT13.97M-0.48$38.8100
05/04 20:42:00PumpfunpumpBUYSCUBACAT17.47M-0.59$47.58100
05/04 20:37:00PumpfunpumpSELLSCUBACAT34.99M-1.2$95.82200
05/04 20:37:00PumpfunpumpBUYSCUBACAT80.93M-2.67$214.01600
05/04 20:30:00PumpfunpumpSELLSCUBACAT11.67M-0.36$28.45100
05/04 20:27:00PumpfunpumpSELLSCUBACAT2.18M-0.07$5.36100
05/04 20:16:00PumpfunpumpSELLSCUBACAT14.09M-0.44$35.29100
05/04 20:08:00PumpfunpumpSELLSCUBACAT70.05M-2.39$191.28300
05/04 20:08:00PumpfunpumpBUYSCUBACAT1.11M-0.04$3.29100
05/04 20:07:00PumpfunpumpSELLSCUBACAT48.98M-1.63$130.48200
05/04 20:07:00PumpfunpumpBUYSCUBACAT70.05M-2.41$192.67300
05/04 20:06:00PumpfunpumpSELLSCUBACAT29.41M-1.06$85100
05/04 20:04:00PumpfunpumpSELLSCUBACAT30.58M-1.18$94.32100
05/04 19:56:00PumpfunpumpSELLSCUBACAT9.6M-0.39$30.9100
05/04 19:56:00PumpfunpumpBUYSCUBACAT15.7M-0.64$50.79200
05/04 19:43:00PumpfunpumpSELLSCUBACAT25.54M-1.04$82.58100
05/04 19:42:00PumpfunpumpSELLSCUBACAT11M-0.46$37.06200
05/04 19:41:00PumpfunpumpBUYSCUBACAT571.34K-0.02$1.97100
05/04 19:38:00PumpfunpumpBUYSCUBACAT85.51M-3.36$268.01500
05/04 19:37:00PumpfunpumpSELLSCUBACAT29.83M-1.09$86.91100
05/04 19:05:00PumpfunpumpSELLSCUBACAT13.63M-0.49$39.18100
05/04 19:05:00PumpfunpumpBUYSCUBACAT29.83M-1.1$88.1100
05/04 19:04:00PumpfunpumpBUYSCUBACAT13.63M-0.51$40.74100
05/04 19:04:00PumpfunpumpSELLSCUBACAT13.63M-0.5$40.35100
05/04 19:03:00PumpfunpumpBUYSCUBACAT13.63M-0.49$39.55100
05/04 19:02:00PumpfunpumpBUYSCUBACAT33.93M-1.17$93.74200
05/04 18:59:00PumpfunpumpBUYSCUBACAT61.17M-1.98$157.86200
05/04 18:52:00PumpfunpumpSELLSCUBACAT4.04M-0.13$10.06100
05/04 18:38:00PumpfunpumpSELLSCUBACAT5.72M-0.18$14.36100
05/04 18:22:00PumpfunpumpSELLSCUBACAT34.3M-1.12$89.61100
05/04 18:11:00PumpfunpumpBUYSCUBACAT5.8M-0.2$15.79200
05/04 18:09:00PumpfunpumpBUYSCUBACAT5.87M-0.2$15.79200
05/04 18:08:00PumpfunpumpSELLSCUBACAT35.95M-1.24$98.55100
05/04 18:05:00PumpfunpumpBUYSCUBACAT14.09M-0.5$39.89100
05/04 18:01:00PumpfunpumpBUYSCUBACAT6.52M-0.23$18.08300
05/04 17:59:00PumpfunpumpSELLSCUBACAT53.66M-1.89$150.62200
05/04 17:58:00PumpfunpumpBUYSCUBACAT52.62M-1.98$158.24200
05/04 17:58:00PumpfunpumpSELLSCUBACAT52.62M-1.96$156.27200

SCUBACAT/SOL FAQ

Frequently asked questions about the SCUBACAT/SOL trading pair on Solana

What is the SCUBACAT/SOL trading pair?
SCUBACAT/SOL is a DEX trading pair on Solana where SCUBACAT (Scuba Cat) is swapped against SOL (Solana).
What is SCUBACAT?
SCUBACAT (Scuba Cat) is the base token in the SCUBACAT/SOL trading pair on Solana. Its contract address is 3KnzLP6vhTpNAmZPNSN9wg5UTnxpsgmSwDFes5Azpump. View full SCUBACAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SCUBACAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SCUBACAT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SCUBACAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SCUBACAT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCUBACAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.